Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5803 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3900 0.4192 0.3900 0.4134 17,015 +0.00(+0.83%)
Dec 29, 2022 0.3983 0.4180 0.3980 0.4100 137,908 +0.02(+4.06%)
Dec 28, 2022 0.3786 0.4064 0.3786 0.3940 86,788 +0.00(+1.00%)
Dec 27, 2022 0.3900 0.4090 0.3900 0.3901 95,324 -0.02(-4.62%)
Dec 23, 2022 0.4143 0.4200 0.4013 0.4090 119,580 -0.01(-3.03%)
Dec 22, 2022 0.4041 0.4218 0.3937 0.4218 81,500 +0.02(+4.38%)
Dec 21, 2022 0.3950 0.4266 0.3900 0.4041 182,598 -0.01(-3.49%)
Dec 20, 2022 0.4200 0.4294 0.4150 0.4187 34,017 -0.01(-1.67%)
Dec 19, 2022 0.4300 0.4495 0.4250 0.4258 61,863 -0.03(-5.80%)
Dec 16, 2022 0.4344 0.4659 0.4280 0.4520 20,697 +0.01(+2.31%)
Dec 15, 2022 0.4519 0.4567 0.4395 0.4418 42,318 -0.02(-3.35%)
Dec 14, 2022 0.4637 0.4718 0.4500 0.4571 14,318 -0.01(-1.59%)
Dec 13, 2022 0.4700 0.4761 0.4498 0.4645 7,179 -0.01(-1.23%)
Dec 12, 2022 0.4090 0.4703 0.4090 0.4703 12,210 +0.03(+6.89%)
Dec 09, 2022 0.4453 0.4610 0.4351 0.4400 54,195 -0.02(-4.43%)
Dec 08, 2022 0.4850 0.4850 0.4596 0.4604 16,316 -0.00(-0.41%)
Dec 07, 2022 0.4410 0.4863 0.4410 0.4623 49,400 -0.01(-2.47%)
Dec 06, 2022 0.4892 0.5000 0.4661 0.4740 12,725 -0.02(-3.27%)
Dec 05, 2022 0.5242 0.5316 0.4855 0.4900 38,431 -0.02(-4.30%)
Dec 02, 2022 0.4976 0.5240 0.4970 0.5120 86,650 +0.02(+4.26%)
Dec 01, 2022 0.4800 0.4954 0.4800 0.4911 17,052 +0.01(+2.65%)
Nov 30, 2022 0.4497 0.4924 0.4454 0.4784 18,225 +0.03(+6.31%)
Nov 29, 2022 0.4426 0.4510 0.4100 0.4500 31,946 +0.01(+2.16%)
Nov 28, 2022 0.4460 0.4518 0.4357 0.4405 20,608 -0.00(-0.56%)
Nov 25, 2022 0.4505 0.4564 0.4349 0.4430 38,065 -0.02(-4.13%)
Nov 23, 2022 0.4500 0.4701 0.4471 0.4621 27,548 +0.00(+0.46%)
Nov 22, 2022 0.4505 0.4808 0.4505 0.4600 98,500 -0.01(-1.08%)
Nov 21, 2022 0.4913 0.4913 0.4606 0.4650 93,948 -0.01(-1.48%)
Nov 18, 2022 0.4800 0.4800 0.4663 0.4720 43,099 -0.01(-2.36%)
Nov 17, 2022 0.4700 0.4900 0.4700 0.4834 91,732 +0.00(+0.65%)
Nov 16, 2022 0.4837 0.4891 0.4728 0.4803 31,886 -0.00(-0.93%)
Nov 15, 2022 0.4638 0.5100 0.4638 0.4848 47,253 -0.00(-0.25%)
Nov 14, 2022 0.4683 0.4899 0.4683 0.4860 20,577 +0.02(+3.82%)
Nov 11, 2022 0.5011 0.5011 0.4681 0.4681 18,698 -0.02(-3.42%)
Nov 10, 2022 0.4898 0.5014 0.4510 0.4847 12,353 +0.02(+4.62%)
Nov 09, 2022 0.4780 0.4816 0.4591 0.4633 48,720 -0.02(-3.80%)
Nov 08, 2022 0.5280 0.5280 0.4764 0.4816 222,527 -0.03(-6.29%)
Nov 07, 2022 0.4870 0.5420 0.4870 0.5139 130,583 +0.03(+7.24%)
Nov 04, 2022 0.5410 0.5410 0.4729 0.4792 80,015 -0.01(-2.84%)
Nov 03, 2022 0.4712 0.5234 0.4620 0.4932 337,800 -0.02(-4.03%)
Nov 02, 2022 0.4703 0.5425 0.4703 0.5139 97,657 +0.04(+9.34%)
Nov 01, 2022 0.4090 0.4928 0.4090 0.4700 69,546 +0.06(+13.39%)
Oct 31, 2022 0.4039 0.4185 0.4039 0.4145 7,851 -0.03(-6.09%)
Oct 28, 2022 0.4450 0.4581 0.4392 0.4414 25,210 -0.01(-2.09%)
Oct 27, 2022 0.4483 0.4583 0.4483 0.4508 4,846 -0.00(-0.38%)
Oct 26, 2022 0.4390 0.4672 0.4247 0.4525 38,377 +0.02(+3.78%)
Oct 25, 2022 0.4176 0.4518 0.4000 0.4360 50,627 +0.03(+7.76%)
Oct 24, 2022 0.3970 0.4090 0.3789 0.4046 72,510 +0.00(+0.37%)
Oct 21, 2022 0.4018 0.4065 0.3850 0.4031 39,984 -0.01(-3.24%)
Oct 20, 2022 0.3675 0.4166 0.3500 0.4166 108,902 +0.05(+14.14%)
Oct 19, 2022 0.3549 0.3930 0.3549 0.3650 147,320 +0.01(+2.30%)
Oct 18, 2022 0.3500 0.3568 0.3366 0.3568 32,625 +0.02(+4.94%)
Oct 17, 2022 0.3374 0.3550 0.3284 0.3400 11,731 +0.01(+3.00%)
Oct 14, 2022 0.3410 0.3410 0.3301 0.3301 4,144 -0.01(-3.20%)
Oct 13, 2022 0.3309 0.3410 0.3283 0.3410 15,976 -0.00(-1.45%)
Oct 12, 2022 0.3388 0.3460 0.3284 0.3460 37,097 +0.01(+2.37%)
Oct 11, 2022 0.3250 0.3555 0.3250 0.3380 10,291 -0.01(-3.43%)
Oct 10, 2022 0.3300 0.3611 0.3300 0.3500 23,175 +0.00(+0.00%)
Oct 07, 2022 0.3423 0.3554 0.3423 0.3500 29,853 +0.00(+0.34%)
Oct 06, 2022 0.3644 0.3873 0.3321 0.3488 98,032 -0.03(-8.64%)
Oct 05, 2022 0.3460 0.3818 0.3460 0.3818 18,303 +0.00(+0.82%)
Oct 04, 2022 0.3954 0.4058 0.3787 0.3787 88,847 -0.01(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.