Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0429 0.0429 0.0343 0.0387 5,566 -0.00(-0.51%)
Feb 25, 2022 0.0430 0.0389 0.0389 0.0389 8,700 +0.00(+1.83%)
Feb 24, 2022 0.0364 0.0447 0.0344 0.0382 121,197 -0.00(-7.06%)
Feb 23, 2022 0.0386 0.0437 0.0386 0.0411 12,413 +0.00(+3.79%)
Feb 22, 2022 0.0447 0.0447 0.0394 0.0396 23,694 -0.00(-9.59%)
Feb 17, 2022 0.0438 0 +0.01(+13.47%)
Feb 16, 2022 0.0438 0.0438 0.0386 0.0386 101,541 -0.00(-3.02%)
Feb 15, 2022 0.0390 0.0420 0.0385 0.0398 1,332,042 -0.00(-0.50%)
Feb 14, 2022 0.0400 0.0400 0.0396 0.0400 407,300 +0.00(+0.00%)
Feb 11, 2022 0.0396 0.0450 0.0396 0.0400 544,675 -0.00(-6.98%)
Feb 10, 2022 0.0438 0.0450 0.0396 0.0430 9,477 -0.00(-4.44%)
Feb 09, 2022 0.0396 0.0450 0.0396 0.0450 19,172 +0.00(+0.00%)
Feb 08, 2022 0.0450 0.0450 0.0445 0.0450 370,014 +0.00(+0.00%)
Feb 07, 2022 0.0445 0.0450 0.0445 0.0450 20,620 +0.00(+1.12%)
Feb 04, 2022 0.0390 0.0450 0.0390 0.0445 14,057 -0.00(-1.11%)
Feb 03, 2022 0.0540 0.0450 20,068 +0.00(+0.00%)
Feb 02, 2022 0.0449 0.0450 0.0422 0.0450 55,476 +0.00(+0.00%)
Feb 01, 2022 0.0459 0.0470 0.0436 0.0450 34,690 -0.00(-3.02%)
Jan 31, 2022 0.0457 0.0464 0.0389 0.0464 131,710 -0.00(-8.66%)
Jan 28, 2022 0.0470 0.0508 0.0470 0.0508 28,217 +0.00(+10.43%)
Jan 27, 2022 0.0477 0.0514 0.0459 0.0460 21,866 +0.00(+2.22%)
Jan 26, 2022 0.0449 0.0450 0.0425 0.0450 86,930 +0.00(+2.27%)
Jan 25, 2022 0.0560 0.0560 0.0439 0.0440 68,632 -0.00(-4.76%)
Jan 24, 2022 0.0500 0.0507 0.0450 0.0462 33,830 -0.00(-7.04%)
Jan 21, 2022 0.0517 0.0530 0.0497 0.0497 112,500 -0.00(-4.61%)
Jan 20, 2022 0.0503 0.0521 0.0503 0.0521 4,979 +0.00(+3.58%)
Jan 19, 2022 0.0521 0.0521 0.0503 0.0503 25,893 +0.00(+0.00%)
Jan 18, 2022 0.0462 0.0600 0.0462 0.0503 130,270 -0.00(-8.21%)
Jan 14, 2022 0.0548 0 +0.00(+7.24%)
Jan 13, 2022 0.0610 0.0610 0.0462 0.0511 113,899 -0.01(-9.40%)
Jan 12, 2022 0.0462 0.0579 0.0462 0.0564 18,400 -0.00(-2.08%)
Jan 11, 2022 0.0560 0.0576 0.0504 0.0576 8,320 +0.00(+3.04%)
Jan 10, 2022 0.0470 0.0595 0.0470 0.0559 14,466 +0.01(+11.35%)
Jan 07, 2022 0.0510 0.0540 0.0501 0.0502 121,761 +0.00(+0.20%)
Jan 06, 2022 0.0501 0.0588 0.0501 0.0501 105,600 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0559 0.0500 0.0501 72,825 -0.00(-5.47%)
Jan 04, 2022 0.0556 0.0556 0.0507 0.0530 4,918 +0.00(+2.71%)
Jan 03, 2022 0.0504 0.0600 0.0461 0.0516 74,841 +0.00(+2.79%)
Dec 31, 2021 0.0482 0.0554 0.0477 0.0502 64,099 -0.01(-9.39%)
Dec 30, 2021 0.0500 0.0555 0.0500 0.0554 158,854 +0.01(+19.40%)
Dec 29, 2021 0.0470 0.0557 0.0463 0.0464 22,457 -0.00(-6.26%)
Dec 28, 2021 0.0418 0.0510 0.0418 0.0495 70,530 -0.00(-1.00%)
Dec 27, 2021 0.0410 0.0557 0.0410 0.0500 92,151 +0.00(+7.99%)
Dec 23, 2021 0.0440 0.0520 0.0440 0.0463 150,293 -0.00(-7.77%)
Dec 22, 2021 0.0590 0.0590 0.0461 0.0502 194,814 -0.00(-5.28%)
Dec 21, 2021 0.0490 0.0546 0.0490 0.0530 30,722 +0.00(+5.16%)
Dec 20, 2021 0.0529 0.0550 0.0504 0.0504 93,200 -0.00(-8.36%)
Dec 17, 2021 0.0551 0.0592 0.0540 0.0550 69,928 -0.00(-7.41%)
Dec 16, 2021 0.0585 0.0594 0.0542 0.0594 116,509 +0.00(+3.13%)
Dec 15, 2021 0.0600 0.0600 0.0576 0.0576 36,471 -0.00(-0.69%)
Dec 14, 2021 0.0532 0.0640 0.0532 0.0580 25,642 +0.00(+0.00%)
Dec 13, 2021 0.0670 0.0670 0.0580 0.0580 4,820 -0.00(-0.68%)
Dec 10, 2021 0.0602 0.0642 0.0584 0.0584 52,496 -0.00(-2.99%)
Dec 09, 2021 0.0601 0.0611 0.0601 0.0602 13,650 -0.00(-1.79%)
Dec 08, 2021 0.0680 0.0685 0.0584 0.0613 87,633 -0.01(-10.25%)
Dec 07, 2021 0.0684 0.0730 0.0659 0.0683 78,681 +0.00(+3.02%)
Dec 06, 2021 0.0492 0.0671 0.0492 0.0663 53,185 +0.01(+21.21%)
Dec 03, 2021 0.0510 0.0600 0.0510 0.0547 38,448 +0.00(+0.18%)
Dec 02, 2021 0.0597 0.0600 0.0542 0.0546 61,326 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.