Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.3717 0 +0.02(+6.20%)
Mar 28, 2022 0.3499 0.3500 0.3497 0.3500 2,208 +0.00(+0.03%)
Mar 25, 2022 0.3499 0.3499 0.3499 0.3499 777 -0.03(-7.87%)
Mar 24, 2022 0.3847 0.3847 0.3798 0.3798 576 +0.01(+4.00%)
Mar 23, 2022 0.3898 0.3898 0.3639 0.3652 4,700 -0.02(-6.33%)
Mar 22, 2022 0.3799 0.4125 0.3799 0.3899 7,800 +0.02(+5.15%)
Mar 21, 2022 0.3698 0.3708 0.3198 0.3708 8,301 +0.03(+7.45%)
Mar 18, 2022 0.4299 0.5000 0.2452 0.3451 99,666 -0.07(-17.81%)
Mar 17, 2022 0.4001 0.4200 0.3430 0.4199 8,633 +0.02(+4.97%)
Mar 16, 2022 0.4001 0.4020 0.3900 0.4000 6,654 -0.01(-1.79%)
Mar 15, 2022 0.4073 0.4073 0.4073 0.4073 400 -0.01(-3.00%)
Mar 14, 2022 0.4174 0.4200 0.4173 0.4199 7,807 +0.02(+4.97%)
Mar 10, 2022 0.4000 3 +0.00(+0.00%)
Mar 08, 2022 0.4000 0 +0.10(+33.51%)
Mar 02, 2022 0.2996 3 -0.00(-0.07%)
Feb 25, 2022 0.2998 0 -0.04(-11.82%)
Feb 23, 2022 0.3400 0 +0.04(+13.30%)
Feb 17, 2022 0.3001 0 +0.03(+9.17%)
Feb 14, 2022 0.2749 0 -0.17(-38.56%)
Feb 07, 2022 0.4474 0 +0.16(+55.89%)
Feb 04, 2022 0.2870 0.2870 0.2870 0.2870 200 -0.01(-4.33%)
Feb 01, 2022 0.3000 2 -0.00(-0.03%)
Jan 28, 2022 0.3001 0 +0.00(+0.03%)
Jan 27, 2022 0.3300 0.3400 0.3000 0.3000 9,675 +0.04(+15.21%)
Jan 26, 2022 0.3424 0.3450 0.2600 0.2604 6,678 +0.02(+8.05%)
Jan 24, 2022 0.2410 0 -0.05(-16.90%)
Jan 20, 2022 0.2900 0 +0.01(+3.57%)
Jan 19, 2022 0.3000 0.3008 0.2800 0.2800 13,820 -0.04(-12.50%)
Jan 18, 2022 0.3199 0.3200 0.3198 0.3200 1,205 -0.01(-3.03%)
Jan 13, 2022 0.3300 0 -0.02(-5.66%)
Jan 11, 2022 0.3498 0 +0.04(+12.84%)
Jan 10, 2022 0.3300 0.3378 0.2599 0.3100 6,110 +0.01(+3.37%)
Jan 07, 2022 0.2902 0.3146 0.2800 0.2999 21,802 +0.05(+19.96%)
Jan 05, 2022 0.2500 0.2500 0.2500 0 -0.04(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.