Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0550 0.0550 0.0500 0.0500 5,633 +0.00(+0.00%)
Mar 30, 2022 0.0550 0.0550 0.0500 0.0500 38,854 -0.00(-9.09%)
Mar 29, 2022 0.0500 0.0550 0.0500 0.0550 87,120 +0.00(+10.00%)
Mar 28, 2022 0.0600 0.0600 0.0500 0.0500 123,005 -0.01(-16.67%)
Mar 25, 2022 0.0550 0.0600 0.0550 0.0600 317,434 +0.00(+9.09%)
Mar 24, 2022 0.0550 0.0550 0.0450 0.0550 360,184 +0.00(+10.00%)
Mar 23, 2022 0.0550 0.0550 0.0500 0.0500 82,937 -0.00(-9.09%)
Mar 22, 2022 0.0550 0.0550 0.0500 0.0550 137,513 +0.00(+10.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 229,256 +0.00(+0.00%)
Mar 18, 2022 0.0450 0.0500 0.0450 0.0500 35,165 +0.01(+11.11%)
Mar 17, 2022 0.0500 0.0500 0.0450 0.0450 17,421 +0.00(+0.00%)
Mar 16, 2022 0.0450 0.0500 0.0450 0.0450 52,211 -0.01(-10.00%)
Mar 15, 2022 0.0450 0.0500 0.0450 0.0500 14,916 +0.01(+11.11%)
Mar 14, 2022 0.0500 0.0500 0.0450 0.0450 89,799 -0.01(-10.00%)
Mar 11, 2022 0.0500 0.0550 0.0450 0.0500 105,099 +0.00(+0.00%)
Mar 10, 2022 0.0450 0.0500 0.0450 0.0500 445,081 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0500 0.0450 0.0500 36,648 +0.01(+11.11%)
Mar 08, 2022 0.0450 0.0500 0.0450 0.0450 145,082 -0.01(-10.00%)
Mar 07, 2022 0.0500 0.0550 0.0450 0.0500 407,846 +0.00(+0.00%)
Mar 04, 2022 0.0500 0.0550 0.0500 0.0500 64,960 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0550 0.0500 0.0500 54,235 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0550 0.0500 0.0500 48,008 +0.00(+0.00%)
Mar 01, 2022 0.0500 0.0550 0.0500 0.0500 162,890 +0.00(+0.00%)
Feb 28, 2022 0.0500 0.0550 0.0500 0.0500 76,436 +0.00(+0.00%)
Feb 25, 2022 0.0500 0.0500 0.0500 0.0500 19,755 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0500 0.0500 0.0500 373,322 +0.00(+0.00%)
Feb 23, 2022 0.0550 0.0550 0.0500 0.0500 118,660 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0550 0.0500 0.0500 31,790 +0.00(+0.00%)
Feb 18, 2022 0.0500 0 +0.00(+0.00%)
Feb 17, 2022 0.0500 0.0500 0.0500 0.0500 15,743 +0.00(+0.00%)
Feb 16, 2022 0.0550 0.0550 0.0500 0.0500 44,022 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0550 0.0500 0.0500 122,677 +0.00(+0.00%)
Feb 14, 2022 0.0600 0.0600 0.0500 0.0500 380,490 -0.00(-9.09%)
Feb 11, 2022 0.0500 0.0600 0.0500 0.0550 299,700 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0600 0.0550 0.0550 228,714 +0.00(+0.00%)
Feb 09, 2022 0.0550 0.0600 0.0550 0.0550 152,446 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0600 0.0550 0.0550 21,308 -0.00(-8.33%)
Feb 07, 2022 0.0600 0.0600 0.0550 0.0600 68,835 +0.00(+0.00%)
Feb 04, 2022 0.0600 0.0600 0.0550 0.0600 61,568 +0.00(+9.09%)
Feb 03, 2022 0.0550 0.0550 32,596 +0.00(+0.00%)
Feb 02, 2022 0.0600 0.0600 0.0500 0.0550 384,999 +0.00(+0.00%)
Feb 01, 2022 0.0500 0.0600 0.0500 0.0550 267,510 +0.00(+0.00%)
Jan 31, 2022 0.0550 0.0600 0.0500 0.0550 1,684,342 -0.00(-8.33%)
Jan 28, 2022 0.0650 0.0650 0.0600 0.0600 95,816 -0.01(-7.69%)
Jan 27, 2022 0.0550 0.0650 0.0550 0.0650 166,905 +0.01(+18.18%)
Jan 26, 2022 0.0600 0.0600 0.0550 0.0550 67,145 -0.00(-8.33%)
Jan 25, 2022 0.0600 0.0600 0.0550 0.0600 18,678 +0.00(+9.09%)
Jan 24, 2022 0.0600 0.0600 0.0550 0.0550 164,526 -0.00(-8.33%)
Jan 21, 2022 0.0600 0.0650 0.0600 0.0600 970,360 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0650 0.0600 0.0600 22,299 +0.00(+0.00%)
Jan 19, 2022 0.0600 0.0600 0.0600 0.0600 91,009 -0.01(-7.69%)
Jan 18, 2022 0.0650 0.0650 0.0600 0.0650 65,113 +0.00(+0.00%)
Jan 17, 2022 0.0650 0.0650 0.0600 0.0650 261,640 +0.01(+8.33%)
Jan 14, 2022 0.0650 0.0650 0.0600 0.0600 57,169 -0.01(-7.69%)
Jan 13, 2022 0.0650 0.0650 0.0650 0.0650 168,866 +0.00(+0.00%)
Jan 12, 2022 0.0650 0.0700 0.0650 0.0650 22,352 +0.00(+0.00%)
Jan 11, 2022 0.0700 0.0700 0.0650 0.0650 55,992 -0.01(-7.14%)
Jan 10, 2022 0.0700 0.0700 0.0650 0.0700 60,860 +0.01(+7.69%)
Jan 07, 2022 0.0700 0.0700 0.0650 0.0650 75,162 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0700 0.0650 0.0650 140,370 -0.01(-7.14%)
Jan 05, 2022 0.0650 0.0700 0.0650 0.0700 21,482 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.