Indicators

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED

Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2022				0.0400	0	-0.00(-11.11%)
Mar 09, 2022				0.0450	0	+0.00(+0.00%)
Mar 07, 2022				0.0450	780	+0.00(+12.50%)
Mar 04, 2022	0.0450	0.0450	0.0400	0.0400	12,000	+0.00(+0.00%)
Mar 02, 2022				0.0400	0	+0.00(+0.00%)
Mar 01, 2022	0.0400	0.0400	0.0400	0.0400	17,000	-0.00(-11.11%)
Feb 28, 2022	0.0450	0.0450	0.0450	0.0450	33,000	+0.00(+12.50%)
Feb 24, 2022				0.0400	702	-0.01(-20.00%)
Feb 23, 2022	0.0500	0.0500	0.0500	0.0500	17,000	+0.00(+0.00%)
Feb 22, 2022	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+11.11%)
Feb 17, 2022				0.0450	0	+0.00(+0.00%)
Feb 16, 2022	0.0550	0.0550	0.0450	0.0450	11,506	-0.01(-18.18%)
Feb 15, 2022	0.0550	0.0550	0.0550	0.0550	17,000	+0.00(+10.00%)
Feb 14, 2022	0.0500	0.0500	0.0500	0.0500	6,100	+0.00(+0.00%)
Feb 10, 2022				0.0500	170	-0.00(-9.09%)
Feb 08, 2022				0.0550	350	+0.00(+0.00%)
Feb 07, 2022	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.