Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0625 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1104 0.1200 0.0964 0.1092 201,519 -0.00(-1.71%)
Jul 28, 2022 0.1199 0.1199 0.1086 0.1111 11,298 +0.01(+5.81%)
Jul 27, 2022 0.1120 0.1248 0.1050 0.1050 5,762 -0.01(-12.06%)
Jul 26, 2022 0.1197 0.1363 0.1126 0.1194 15,440 -0.02(-13.48%)
Jul 25, 2022 0.1295 0.1389 0.1295 0.1380 20,240 +0.00(+2.76%)
Jul 22, 2022 0.1480 0.1480 0.1202 0.1343 21,990 -0.02(-11.06%)
Jul 21, 2022 0.1100 0.1510 0.1050 0.1510 54,288 +0.01(+8.01%)
Jul 20, 2022 0.1273 0.1520 0.1273 0.1398 92,298 -0.01(-8.03%)
Jul 19, 2022 0.1330 0.1570 0.1300 0.1520 110,363 +0.02(+16.39%)
Jul 18, 2022 0.1400 0.1509 0.1306 0.1306 148,284 +0.01(+5.32%)
Jul 15, 2022 0.1230 0.1250 0.1173 0.1240 79,340 +0.00(+0.00%)
Jul 14, 2022 0.1210 0.1243 0.1118 0.1240 36,056 -0.01(-10.14%)
Jul 13, 2022 0.1348 0.1380 0.1210 0.1380 14,804 -0.00(-0.22%)
Jul 12, 2022 0.1470 0.1470 0.1210 0.1383 41,323 +0.00(+0.07%)
Jul 11, 2022 0.1289 0.1500 0.1289 0.1382 9,800 -0.00(-1.29%)
Jul 08, 2022 0.1357 0.1440 0.1273 0.1400 93,521 +0.01(+5.66%)
Jul 07, 2022 0.1318 0.1400 0.1297 0.1325 115,418 +0.00(+2.71%)
Jul 06, 2022 0.1050 0.1290 0.0911 0.1290 131,819 +0.04(+43.33%)
Jul 05, 2022 0.1113 0.1150 0.0871 0.0900 303,654 +0.00(+5.88%)
Jul 01, 2022 0.0852 0.0852 0.0850 0.0850 92,000 +0.01(+6.25%)
Jun 30, 2022 0.0850 0.0900 0.0770 0.0800 21,539 -0.01(-5.88%)
Jun 29, 2022 0.0660 0.0850 0.0660 0.0850 16,550 +0.00(+2.41%)
Jun 28, 2022 0.0920 0.0920 0.0740 0.0830 27,816 +0.01(+16.90%)
Jun 27, 2022 0.0657 0.0740 0.0657 0.0710 14,200 +0.00(+0.00%)
Jun 24, 2022 0.0710 0.0710 0.0710 0.0710 100 +0.00(+0.00%)
Jun 23, 2022 0.0790 0.0847 0.0710 0.0710 6,700 -0.01(-14.77%)
Jun 22, 2022 0.0838 0.0838 0.0833 0.0833 12,000 +0.01(+15.69%)
Jun 21, 2022 0.0840 0.0848 0.0720 0.0720 5,198 -0.00(-4.38%)
Jun 17, 2022 0.0753 0.0933 0.0688 0.0753 120,894 -0.01(-15.77%)
Jun 16, 2022 0.0816 0.0894 0.0720 0.0894 38,400 +0.01(+6.43%)
Jun 15, 2022 0.0755 0.1010 0.0690 0.0840 69,343 +0.00(+3.32%)
Jun 14, 2022 0.0802 0.0825 0.0800 0.0813 36,219 -0.01(-9.47%)
Jun 13, 2022 0.0800 0.0912 0.0800 0.0898 37,446 -0.01(-8.18%)
Jun 10, 2022 0.0825 0.0978 0.0825 0.0978 2,000 +0.01(+7.24%)
Jun 09, 2022 0.0940 0.0940 0.0912 0.0912 35,367 -0.00(-3.70%)
Jun 08, 2022 0.0947 0.0947 0.0947 0.0947 9,000 -0.00(-0.32%)
Jun 07, 2022 0.0878 0.0968 0.0838 0.0950 23,499 +0.00(+4.40%)
Jun 06, 2022 0.0968 0.0968 0.0910 0.0910 3,737 -0.00(-2.15%)
Jun 03, 2022 0.0930 0.0930 0.0930 0.0930 100 -0.00(-0.53%)
Jun 02, 2022 0.0850 0.0971 0.0822 0.0935 40,065 -0.02(-14.22%)
Jun 01, 2022 0.0990 0.1090 0.0990 0.1090 25,007 +0.00(+2.25%)
May 31, 2022 0.0900 0.1067 0.0900 0.1066 58,691 -0.00(-3.09%)
May 27, 2022 0.1048 0.1100 0.0970 0.1100 44,010 +0.01(+7.63%)
May 26, 2022 0.1100 0.1100 0.0977 0.1022 5,438 -0.01(-7.09%)
May 25, 2022 0.1100 0.1100 0.1100 0.1100 8,248 +0.00(+1.10%)
May 24, 2022 0.1088 0.1088 0.1088 0.1088 275 +0.00(+3.82%)
May 23, 2022 0.1100 0.1100 0.0995 0.1048 14,438 +0.00(+4.80%)
May 20, 2022 0.1095 0.1118 0.1000 0.1000 13,501 +0.01(+5.60%)
May 19, 2022 0.1010 0.1010 0.0947 0.0947 2,328 -0.00(-1.66%)
May 18, 2022 0.0975 0.1000 0.0850 0.0963 14,500 -0.00(-0.72%)
May 16, 2022 0.0970 61 +0.02(+21.25%)
May 13, 2022 0.0880 0.0979 0.0800 0.0800 118,738 +0.00(+0.00%)
May 12, 2022 0.0685 0.0850 0.0685 0.0800 51,250 -0.00(-0.25%)
May 11, 2022 0.0850 0.0980 0.0661 0.0802 183,725 -0.01(-11.18%)
May 10, 2022 0.0921 0.0931 0.0850 0.0903 8,717 +0.01(+7.63%)
May 09, 2022 0.0916 0.1054 0.0797 0.0839 45,847 -0.02(-16.10%)
May 06, 2022 0.0998 0.1029 0.0900 0.1000 94,634 +0.00(+1.94%)
May 05, 2022 0.1025 0.1025 0.0981 0.0981 34,500 -0.00(-1.41%)
May 04, 2022 0.1001 0.1001 0.0900 0.0995 52,363 -0.00(-2.45%)
May 03, 2022 0.1050 0.1074 0.0933 0.1020 118,750 -0.01(-9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.