Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2022	17.57	17.57	17.57	17.80	35,693	+3.26(+22.42%)
Jul 13, 2022				14.54	0	-0.73(-4.78%)
Jul 12, 2022	15.27	15.27	15.27	15.27	358	-0.97(-5.97%)
Jul 07, 2022				16.24	1	+0.14(+0.87%)
Jul 06, 2022	16.29	16.67	16.06	16.10	25,852	+1.88(+13.22%)
Jul 05, 2022	14.33	14.33	14.22	14.22	200	-4.58(-24.36%)
Jun 23, 2022				18.80	27,331	+0.68(+3.75%)
Jun 22, 2022	18.02	18.12	18.02	18.12	225	+1.63(+9.88%)
Jun 16, 2022				16.49	0	-1.44(-8.03%)
Jun 14, 2022				17.93	100,000	-3.67(-16.99%)
Jun 09, 2022				21.60	4	-1.23(-5.39%)
Jun 07, 2022				22.83	0	-0.36(-1.55%)
Jun 06, 2022	23.19	23.19	23.19	23.19	520	+1.84(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Takeaway.com NV (OP: TKAYF )

Historical Prices

Sections

Services

Follow Us