Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2022 0.0220 0 -0.00(-12.00%)
Sep 20, 2022 0.0210 0.0250 0.0200 0.0250 119,400 +0.00(+17.92%)
Sep 13, 2022 0.0212 0 -0.01(-21.48%)
Sep 09, 2022 0.0270 0 -0.00(-3.57%)
Sep 07, 2022 0.0280 0 +0.01(+40.00%)
Sep 02, 2022 0.0200 0 +0.00(+0.00%)
Sep 01, 2022 0.0211 0.0211 0.0200 0.0200 19,990 -0.00(-4.76%)
Aug 29, 2022 0.0210 0 -0.00(-14.98%)
Aug 25, 2022 0.0247 0 -0.00(-16.55%)
Aug 24, 2022 0.0296 0.0296 0.0296 0.0296 200 +0.00(+0.34%)
Aug 15, 2022 0.0295 0 -0.00(-0.34%)
Aug 10, 2022 0.0296 0 +0.01(+38.32%)
Aug 05, 2022 0.0214 0 -0.01(-30.97%)
Aug 04, 2022 0.0310 0.0310 0.0310 0.0310 4,000 -0.00(-4.62%)
Jul 27, 2022 0.0325 0 +0.00(+0.00%)
Jul 25, 2022 0.0325 0 -0.00(-0.61%)
Jul 22, 2022 0.0327 0.0327 0.0327 0.0327 16,000 -0.01(-17.42%)
Jul 21, 2022 0.0396 0.0396 0.0396 0.0396 10,000 +0.01(+20.00%)
Jul 19, 2022 0.0330 0 -0.00(-12.70%)
Jul 18, 2022 0.0378 0.0378 0.0378 0.0378 20,000 +0.00(+0.00%)
Jul 15, 2022 0.0429 0.0430 0.0327 0.0378 103,267 +0.00(+0.00%)
Jul 14, 2022 0.0327 0.0378 0.0327 0.0378 9,800 -0.01(-16.00%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 20,009 +0.00(+0.00%)
Jul 12, 2022 0.0288 0.0970 0.0288 0.0450 769,609 +0.02(+118.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.