Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velo3D Inc (NY: VLD )

0.2207 -0.0087 (-3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.790 6.470 6.450 664,932 +0.63(+10.82%)
Jan 28, 2022 5.620 5.850 5.275 5.820 659,491 +0.20(+3.56%)
Jan 27, 2022 5.960 5.990 5.500 5.620 1,649,579 -0.08(-1.40%)
Jan 26, 2022 5.970 6.270 5.650 5.700 745,838 +0.06(+1.06%)
Jan 25, 2022 5.400 5.660 5.242 5.640 770,291 +0.21(+3.87%)
Jan 24, 2022 5.190 5.520 4.880 5.430 1,595,475 +0.02(+0.37%)
Jan 21, 2022 5.430 5.430 5.020 5.410 2,719,370 -0.05(-0.92%)
Jan 20, 2022 5.400 5.770 5.370 5.460 958,071 +0.09(+1.68%)
Jan 19, 2022 5.320 5.540 5.270 5.370 1,210,765 +0.08(+1.51%)
Jan 18, 2022 5.430 5.540 5.220 5.290 602,023 -0.30(-5.37%)
Jan 14, 2022 5.590 0 +0.02(+0.36%)
Jan 13, 2022 5.940 6.030 5.520 5.570 560,509 -0.30(-5.11%)
Jan 12, 2022 6.240 6.430 5.870 5.870 583,501 -0.31(-5.02%)
Jan 11, 2022 5.960 6.335 5.900 6.180 581,427 +0.23(+3.87%)
Jan 10, 2022 6.140 6.140 5.810 5.950 765,677 -0.28(-4.49%)
Jan 07, 2022 6.610 6.669 6.160 6.230 693,064 -0.34(-5.18%)
Jan 06, 2022 7.230 7.250 6.530 6.570 1,037,975 -0.81(-10.98%)
Jan 05, 2022 8.180 8.200 7.315 7.380 650,744 -0.81(-9.89%)
Jan 04, 2022 7.920 8.230 7.745 8.190 898,297 +0.35(+4.46%)
Jan 03, 2022 7.870 8.040 7.620 7.840 815,596 +0.03(+0.38%)
Dec 31, 2021 7.890 7.920 7.570 7.810 622,877 -0.06(-0.76%)
Dec 30, 2021 8.270 8.430 7.810 7.870 597,855 -0.39(-4.72%)
Dec 29, 2021 8.250 8.360 8.060 8.260 453,644 -0.06(-0.72%)
Dec 28, 2021 8.180 8.415 8.160 8.320 563,975 +0.14(+1.71%)
Dec 27, 2021 7.650 8.395 7.650 8.180 742,039 +0.56(+7.35%)
Dec 23, 2021 7.590 7.730 7.400 7.620 309,327 +0.18(+2.42%)
Dec 22, 2021 7.340 7.730 7.310 7.440 288,013 +0.07(+0.95%)
Dec 21, 2021 7.440 7.640 7.310 7.370 897,532 +0.11(+1.52%)
Dec 20, 2021 7.330 7.570 7.230 7.260 1,147,918 -0.26(-3.46%)
Dec 17, 2021 7.580 7.810 7.080 7.520 4,662,434 -0.19(-2.46%)
Dec 16, 2021 8.230 8.580 7.610 7.710 1,356,862 -0.48(-5.86%)
Dec 15, 2021 7.960 8.310 7.530 8.190 1,495,588 +0.26(+3.28%)
Dec 14, 2021 8.140 8.460 7.770 7.930 979,049 -0.25(-3.06%)
Dec 13, 2021 9.050 9.190 8.130 8.180 1,236,634 -0.87(-9.61%)
Dec 10, 2021 9.190 9.720 8.930 9.050 937,319 -0.17(-1.84%)
Dec 09, 2021 9.070 9.860 8.880 9.220 840,109 +0.01(+0.11%)
Dec 08, 2021 9.430 9.430 8.900 9.210 1,071,418 -0.03(-0.32%)
Dec 07, 2021 9.350 9.770 9.110 9.240 1,184,076 +0.22(+2.44%)
Dec 06, 2021 8.730 9.160 8.330 9.020 1,480,604 +0.31(+3.56%)
Dec 03, 2021 9.590 9.710 8.525 8.710 1,628,036 -0.86(-8.99%)
Dec 02, 2021 9.600 10.17 9.200 9.570 1,331,422 -0.07(-0.73%)
Dec 01, 2021 10.96 11.00 9.480 9.640 1,589,257 -1.13(-10.49%)
Nov 30, 2021 11.01 11.24 10.86 10.77 1,436,342 -0.36(-3.23%)
Nov 29, 2021 11.41 11.41 10.52 11.13 1,406,314 -0.18(-1.59%)
Nov 26, 2021 10.62 11.37 10.62 11.31 509,383 +0.03(+0.27%)
Nov 24, 2021 10.80 11.56 10.30 11.28 768,741 +0.51(+4.74%)
Nov 23, 2021 10.82 11.10 10.62 10.77 2,199,064 -0.01(-0.09%)
Nov 22, 2021 11.86 12.00 10.30 10.78 1,815,711 -1.33(-10.98%)
Nov 19, 2021 12.37 12.95 11.34 12.11 1,773,287 -0.26(-2.10%)
Nov 18, 2021 12.70 12.41 12.01 12.37 2,396,476 -0.38(-2.98%)
Nov 17, 2021 11.62 12.80 11.51 12.75 1,472,270 +0.90(+7.59%)
Nov 16, 2021 11.42 11.86 10.86 11.85 857,624 +0.25(+2.16%)
Nov 15, 2021 11.60 12.10 11.40 11.60 555,379 -0.17(-1.44%)
Nov 12, 2021 11.75 11.81 11.07 11.77 928,972 -0.03(-0.25%)
Nov 11, 2021 11.72 11.95 11.25 11.80 910,370 +0.22(+1.90%)
Nov 10, 2021 10.40 11.58 2,660,970 +0.14(+1.22%)
Nov 09, 2021 12.06 12.23 11.11 11.44 1,486,395 -0.84(-6.84%)
Nov 08, 2021 12.23 12.34 11.29 12.28 1,543,075 +0.05(+0.41%)
Nov 05, 2021 12.89 13.17 11.51 12.23 1,923,635 -0.31(-2.47%)
Nov 04, 2021 12.40 12.79 12.20 12.54 3,006,100 +0.54(+4.50%)
Nov 03, 2021 11.33 13.18 11.27 12.00 4,416,017 +1.01(+9.19%)
Nov 02, 2021 10.24 11.45 10.20 10.99 3,072,774 +0.99(+9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.