Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.9940 +0.0230 (+2.37%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.140 2.161 2.030 2.030 11,267 -0.04(-1.93%)
Apr 28, 2022 2.060 2.070 2.020 2.070 9,480 +0.07(+3.50%)
Apr 27, 2022 2.125 2.125 2.000 2.000 5,222 -0.11(-5.21%)
Apr 26, 2022 2.132 2.160 2.080 2.110 6,479 -0.05(-2.39%)
Apr 25, 2022 2.200 2.200 2.030 2.162 23,648 -0.10(-4.26%)
Apr 22, 2022 2.298 2.298 2.240 2.258 3,669 -0.03(-1.40%)
Apr 21, 2022 2.290 2.370 2.280 2.290 5,565 -0.06(-2.55%)
Apr 20, 2022 2.310 2.364 2.310 2.350 2,069 +0.04(+1.95%)
Apr 19, 2022 2.295 2.322 2.295 2.305 7,300 -0.06(-2.74%)
Apr 18, 2022 2.350 2.380 2.350 2.370 7,114 +0.02(+0.85%)
Apr 14, 2022 2.380 2.380 2.350 2.350 1,103 -0.03(-1.26%)
Apr 13, 2022 2.360 2.380 2.330 2.380 6,307 -0.02(-0.83%)
Apr 12, 2022 2.360 2.420 2.280 2.400 8,272 +0.12(+5.26%)
Apr 11, 2022 2.320 2.360 2.270 2.280 40,508 -0.09(-3.96%)
Apr 08, 2022 2.350 2.374 2.350 2.374 8,900 +0.01(+0.59%)
Apr 07, 2022 2.365 2.380 2.360 2.360 473 +0.01(+0.43%)
Apr 06, 2022 2.260 2.400 2.260 2.350 7,880 -0.05(-2.08%)
Apr 05, 2022 2.390 2.450 2.390 2.400 11,456 -0.01(-0.41%)
Apr 04, 2022 2.620 2.620 2.380 2.410 8,670 -0.07(-2.82%)
Apr 01, 2022 2.350 2.480 2.350 2.480 17,604 +0.10(+3.98%)
Mar 31, 2022 2.486 2.540 2.370 2.385 44,129 -0.21(-7.92%)
Mar 30, 2022 2.580 2.590 2.580 2.590 530 +0.01(+0.39%)
Mar 29, 2022 2.420 2.622 2.420 2.580 3,502 +0.02(+0.78%)
Mar 28, 2022 2.380 2.560 2.380 2.560 18,447 +0.12(+4.81%)
Mar 25, 2022 2.550 2.550 2.430 2.442 4,658 +0.01(+0.51%)
Mar 24, 2022 2.520 2.530 2.410 2.430 10,105 +0.02(+0.83%)
Mar 23, 2022 2.350 2.415 2.340 2.410 1,934 +0.05(+2.12%)
Mar 22, 2022 2.468 2.468 2.360 2.360 6,861 -0.07(-2.88%)
Mar 21, 2022 2.500 2.500 2.410 2.430 5,355 -0.05(-2.02%)
Mar 18, 2022 2.520 2.530 2.474 2.480 4,255 -0.02(-0.80%)
Mar 17, 2022 2.512 2.512 2.500 2.500 2,180 +0.01(+0.48%)
Mar 16, 2022 2.600 2.600 2.374 2.488 11,947 -0.03(-1.07%)
Mar 15, 2022 2.640 2.652 2.390 2.515 35,008 -0.12(-4.73%)
Mar 14, 2022 2.820 2.820 2.522 2.640 19,534 +0.00(+0.00%)
Mar 11, 2022 2.650 2.700 2.500 2.640 26,128 +0.14(+5.60%)
Mar 10, 2022 2.464 2.530 2.428 2.500 45,401 +0.10(+4.17%)
Mar 09, 2022 2.435 2.460 2.385 2.400 17,066 -0.10(-4.00%)
Mar 08, 2022 2.600 2.700 2.450 2.500 42,587 -0.10(-3.85%)
Mar 07, 2022 2.560 2.707 2.558 2.600 38,721 +0.04(+1.56%)
Mar 04, 2022 2.360 2.670 2.353 2.560 39,240 +0.27(+11.79%)
Mar 03, 2022 2.280 2.360 2.265 2.290 5,453 +0.04(+1.87%)
Mar 02, 2022 2.360 2.360 2.190 2.248 10,872 +0.05(+2.18%)
Mar 01, 2022 2.220 2.270 2.178 2.200 21,774 +0.19(+9.34%)
Feb 28, 2022 1.920 2.012 1.900 2.012 15,568 +0.02(+0.85%)
Feb 25, 2022 1.980 2.000 1.960 1.995 9,101 +0.04(+1.79%)
Feb 24, 2022 2.000 2.000 1.950 1.960 5,831 -0.04(-2.05%)
Feb 23, 2022 2.125 2.125 2.001 2.001 3,032 -0.02(-1.14%)
Feb 22, 2022 2.030 2.038 2.010 2.024 6,682 -0.01(-0.30%)
Feb 18, 2022 2.030 0 -0.02(-0.79%)
Feb 17, 2022 2.069 2.080 2.032 2.046 15,109 -0.03(-1.63%)
Feb 16, 2022 2.080 2.080 1.990 2.080 7,484 +0.02(+0.98%)
Feb 15, 2022 1.990 2.060 1.990 2.060 1,798 +0.10(+5.10%)
Feb 14, 2022 2.010 2.010 1.960 1.960 16,568 -0.03(-1.41%)
Feb 11, 2022 2.072 2.072 1.988 1.988 7,994 +0.04(+1.95%)
Feb 10, 2022 1.935 2.020 1.935 1.950 9,607 +0.03(+1.39%)
Feb 09, 2022 1.855 1.923 1.832 1.923 21,195 +0.07(+3.96%)
Feb 08, 2022 1.920 1.920 1.840 1.850 23,885 +0.02(+1.31%)
Feb 07, 2022 1.780 1.880 1.750 1.826 13,066 +0.03(+1.61%)
Feb 04, 2022 1.800 1.800 1.770 1.797 6,110 -0.02(-1.26%)
Feb 03, 2022 1.820 1.820 1.820 2,789 -0.03(-1.62%)
Feb 02, 2022 1.810 1.860 1.810 1.850 12,078 +0.04(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.