Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0345 0.3900 0.0345 0.0345 3,400 -0.28(-88.87%)
Apr 28, 2022 0.3900 0.3900 0.3100 0.3100 2,800 +0.04(+14.81%)
Apr 27, 2022 0.2700 0.3000 0.2700 0.2700 2,710 -0.03(-10.00%)
Apr 26, 2022 0.3000 0.4000 0.3000 0.3000 420 -0.09(-23.08%)
Apr 25, 2022 0.4000 0.4000 0.3900 0.3900 320 +0.04(+11.43%)
Apr 22, 2022 0.5000 0.5000 0.3000 0.3500 41,460 -0.04(-10.26%)
Apr 21, 2022 0.4500 0.4500 0.3000 0.3900 32,535 -0.11(-22.00%)
Apr 20, 2022 0.5000 0.5000 0.5000 0.5000 210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.