Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 0.0330 0 +0.00(+0.00%)
Aug 22, 2022 0.0330 0 +0.00(+6.45%)
Aug 19, 2022 0.0310 0.0310 0.0310 0.0310 40,000 -0.00(-11.43%)
Aug 16, 2022 0.0350 0 +0.01(+16.67%)
Aug 15, 2022 0.0329 0.0355 0.0300 0.0300 165,782 +0.00(+0.00%)
Aug 10, 2022 0.0300 0 +0.00(+15.38%)
Aug 09, 2022 0.0260 0.0260 0.0260 0.0260 100 +0.00(+8.33%)
Aug 08, 2022 0.0329 0.0329 0.0240 0.0240 6,500 -0.01(-27.05%)
Aug 05, 2022 0.0325 0.0329 0.0240 0.0329 110,850 +0.00(+9.67%)
Aug 04, 2022 0.0329 0.0329 0.0300 0.0300 31,000 +0.00(+0.00%)
Aug 03, 2022 0.0315 0.0315 0.0300 0.0300 41,821 +0.00(+0.00%)
Aug 02, 2022 0.0300 0.0314 0.0300 0.0300 34,815 -0.00(-1.32%)
Aug 01, 2022 0.0320 0.0320 0.0300 0.0304 36,250 -0.00(-5.00%)
Jul 29, 2022 0.0300 0.0320 0.0300 0.0320 9,600 +0.01(+18.52%)
Jul 28, 2022 0.0235 0.0270 0.0235 0.0270 32,410 +0.00(+14.89%)
Jul 27, 2022 0.0270 0.0270 0.0235 0.0235 33,500 -0.00(-12.96%)
Jul 26, 2022 0.0290 0.0300 0.0270 0.0270 32,198 -0.00(-6.90%)
Jul 25, 2022 0.0290 0.0290 0.0290 0.0290 34,300 +0.00(+7.41%)
Jul 22, 2022 0.0290 0.0290 0.0270 0.0270 750 +0.00(+12.03%)
Jul 21, 2022 0.0290 0.0290 0.0241 0.0241 40,203 -0.00(-9.40%)
Jul 20, 2022 0.0290 0.0290 0.0266 0.0266 41,425 +0.00(+0.00%)
Jul 19, 2022 0.0265 0.0293 0.0225 0.0266 115,321 +0.00(+16.67%)
Jul 18, 2022 0.0230 0.0249 0.0215 0.0228 220,267 +0.00(+3.64%)
Jul 15, 2022 0.0210 0.0220 0.0210 0.0220 64,300 +0.00(+0.00%)
Jul 13, 2022 0.0220 0 +0.00(+0.00%)
Jul 07, 2022 0.0220 0 +0.01(+46.67%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Jun 23, 2022 0.0150 0 +0.00(+14.50%)
Jun 08, 2022 0.0131 0 -0.01(-34.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.