Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1750 0.1800 0.1734 0.1800 33,389 +0.00(+2.27%)
Apr 28, 2022 0.1610 0.1762 0.1565 0.1760 100,649 +0.02(+13.70%)
Apr 27, 2022 0.1600 0.1600 0.1499 0.1548 191,775 -0.01(-8.13%)
Apr 26, 2022 0.1550 0.1704 0.1550 0.1685 106,335 +0.00(+1.63%)
Apr 25, 2022 0.1500 0.1659 0.1440 0.1658 469,334 +0.02(+10.53%)
Apr 22, 2022 0.1492 0.1500 0.1405 0.1500 75,428 +0.00(+1.01%)
Apr 21, 2022 0.1426 0.1538 0.1426 0.1485 75,662 +0.00(+2.20%)
Apr 20, 2022 0.1581 0.1611 0.1453 0.1453 151,855 -0.02(-11.40%)
Apr 19, 2022 0.1586 0.1643 0.1586 0.1640 15,892 -0.00(-2.61%)
Apr 18, 2022 0.1750 0.1800 0.1663 0.1684 54,160 +0.00(+0.48%)
Apr 14, 2022 0.1850 0.1850 0.1585 0.1676 51,730 -0.01(-4.23%)
Apr 13, 2022 0.1494 0.1812 0.1450 0.1750 200,908 +0.02(+15.82%)
Apr 12, 2022 0.1410 0.1514 0.1410 0.1511 36,889 +0.01(+6.78%)
Apr 11, 2022 0.1447 0.1504 0.1414 0.1415 129,337 -0.01(-4.07%)
Apr 08, 2022 0.1546 0.1546 0.1471 0.1475 98,813 -0.01(-3.72%)
Apr 07, 2022 0.1507 0.1550 0.1500 0.1532 59,436 +0.00(+0.86%)
Apr 06, 2022 0.1600 0.1648 0.1501 0.1519 85,989 -0.01(-7.38%)
Apr 05, 2022 0.1590 0.1655 0.1590 0.1640 13,622 -0.00(-1.20%)
Apr 04, 2022 0.1675 0.1700 0.1590 0.1660 151,044 +0.00(+0.61%)
Apr 01, 2022 0.1607 0.1695 0.1588 0.1650 181,605 +0.01(+3.77%)
Mar 31, 2022 0.1610 0.1626 0.1500 0.1590 73,735 -0.00(-0.63%)
Mar 30, 2022 0.1510 0.1700 0.1510 0.1600 146,711 -0.01(-5.88%)
Mar 29, 2022 0.1700 0.1750 0.1541 0.1700 338,047 -0.01(-3.41%)
Mar 28, 2022 0.1600 0.1760 0.1522 0.1760 61,566 +0.01(+8.37%)
Mar 25, 2022 0.1720 0.1720 0.1500 0.1624 351,539 -0.01(-5.25%)
Mar 24, 2022 0.1701 0.1778 0.1582 0.1714 191,420 -0.00(-1.27%)
Mar 23, 2022 0.1800 0.1800 0.1719 0.1736 78,279 -0.00(-2.20%)
Mar 22, 2022 0.1830 0.1830 0.1774 0.1775 68,895 -0.01(-3.01%)
Mar 21, 2022 0.1760 0.1830 0.1750 0.1830 188,650 +0.00(+0.55%)
Mar 18, 2022 0.1860 0.1870 0.1812 0.1820 204,973 -0.00(-1.67%)
Mar 17, 2022 0.1920 0.1920 0.1799 0.1851 59,715 +0.00(+2.49%)
Mar 16, 2022 0.1700 0.1806 0.1700 0.1806 302,354 +0.01(+5.31%)
Mar 15, 2022 0.1675 0.1732 0.1600 0.1715 120,987 +0.00(+0.88%)
Mar 14, 2022 0.1784 0.1822 0.1680 0.1700 100,012 -0.01(-5.35%)
Mar 11, 2022 0.1889 0.1889 0.1680 0.1796 213,405 -0.00(-2.34%)
Mar 10, 2022 0.2000 0.2000 0.1815 0.1839 165,038 -0.01(-5.69%)
Mar 09, 2022 0.2013 0.2110 0.1890 0.1950 150,076 -0.00(-0.41%)
Mar 08, 2022 0.2147 0.2157 0.1900 0.1958 144,467 -0.01(-4.58%)
Mar 07, 2022 0.2106 0.2241 0.2030 0.2052 148,862 -0.02(-7.73%)
Mar 04, 2022 0.2300 0.2348 0.2202 0.2224 36,670 -0.00(-1.59%)
Mar 03, 2022 0.2386 0.2410 0.2105 0.2260 28,296 -0.00(-1.74%)
Mar 02, 2022 0.2320 0.2397 0.2300 0.2300 88,675 +0.00(+0.83%)
Mar 01, 2022 0.2350 0.2350 0.2250 0.2281 30,925 -0.00(-2.06%)
Feb 28, 2022 0.2265 0.2385 0.2221 0.2329 73,835 -0.00(-1.61%)
Feb 25, 2022 0.2350 0.2372 0.2216 0.2367 26,040 +0.01(+2.91%)
Feb 24, 2022 0.2057 0.2370 0.2057 0.2300 69,867 +0.01(+3.14%)
Feb 23, 2022 0.2300 0.2397 0.2202 0.2230 15,710 -0.01(-4.41%)
Feb 22, 2022 0.2274 0.2520 0.2239 0.2333 65,431 +0.00(+0.56%)
Feb 18, 2022 0.2320 0 +0.00(+1.40%)
Feb 17, 2022 0.2500 0.2500 0.2160 0.2288 108,733 -0.01(-3.70%)
Feb 16, 2022 0.2300 0.2455 0.2300 0.2376 68,529 +0.01(+3.30%)
Feb 15, 2022 0.2322 0.2339 0.2285 0.2300 103,171 -0.00(-0.30%)
Feb 14, 2022 0.2411 0.2461 0.2296 0.2307 38,484 -0.00(-1.03%)
Feb 11, 2022 0.2400 0.2485 0.2233 0.2331 408,034 -0.01(-2.87%)
Feb 10, 2022 0.2746 0.2746 0.2360 0.2400 512,282 -0.04(-13.82%)
Feb 09, 2022 0.2569 0.2899 0.2569 0.2785 95,315 -0.01(-3.97%)
Feb 08, 2022 0.2903 0.3074 0.2851 0.2900 210,388 +0.01(+3.83%)
Feb 07, 2022 0.2740 0.2843 0.2500 0.2793 74,116 -0.00(-1.27%)
Feb 04, 2022 0.2870 0.2870 0.2593 0.2829 102,052 +0.00(+1.36%)
Feb 03, 2022 0.3000 0.2651 0.2791 67,762 -0.00(-0.46%)
Feb 02, 2022 0.3000 0.3000 0.2600 0.2804 236,895 -0.03(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.