Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

10.96 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 11.20 0 +0.10(+0.90%)
Oct 25, 2022 11.10 0 +0.09(+0.82%)
Oct 17, 2022 11.01 0 -0.09(-0.81%)
Oct 12, 2022 11.10 0 +0.19(+1.74%)
Oct 07, 2022 10.91 0 -0.09(-0.82%)
Sep 29, 2022 11.00 0 +0.00(+0.00%)
Sep 21, 2022 11.00 0 +0.11(+1.01%)
Sep 16, 2022 10.89 0 +0.25(+2.35%)
Sep 09, 2022 10.64 0 +0.02(+0.19%)
Sep 02, 2022 10.62 0 +0.00(+0.00%)
Sep 01, 2022 10.62 10.62 10.62 10.62 7,930 +0.02(+0.19%)
Aug 24, 2022 10.60 0 +0.35(+3.41%)
Aug 18, 2022 10.25 0 -0.35(-3.30%)
Aug 16, 2022 10.60 0 +0.00(+0.00%)
Aug 15, 2022 10.60 10.60 10.60 10.60 200 +0.10(+0.95%)
Aug 08, 2022 10.50 0 +0.15(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.