Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2022 92.17 9,635 +1.25(+1.37%)
May 13, 2022 91.40 91.40 90.92 90.92 512 -13.08(-12.57%)
May 12, 2022 104.00 104.00 104.00 104.00 191 -17.00(-14.05%)
Apr 20, 2022 121.00 0 -1.90(-1.55%)
Apr 14, 2022 122.90 0 +0.65(+0.53%)
Apr 11, 2022 122.25 0 +1.50(+1.24%)
Apr 05, 2022 120.75 0 +1.75(+1.47%)
Mar 30, 2022 119.00 23 +4.42(+3.86%)
Mar 28, 2022 114.58 0 +8.58(+8.10%)
Mar 10, 2022 106.00 10 -3.61(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.