Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.620 -0.032 (-0.68%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.610 7.960 7.240 7.460 431,680 -0.19(-2.48%)
Feb 25, 2022 7.700 7.860 7.450 7.650 505,392 -0.18(-2.30%)
Feb 24, 2022 6.470 7.910 6.400 7.830 1,115,724 +0.73(+10.28%)
Feb 23, 2022 6.930 7.450 6.770 7.100 609,227 +0.13(+1.87%)
Feb 22, 2022 6.270 7.100 6.262 6.970 884,888 +0.51(+7.89%)
Feb 18, 2022 6.460 0 -0.71(-9.90%)
Feb 17, 2022 7.210 7.880 7.090 7.170 932,295 -0.25(-3.37%)
Feb 16, 2022 6.020 7.600 6.010 7.420 3,467,002 +1.27(+20.65%)
Feb 15, 2022 6.180 6.380 5.850 6.150 546,557 -0.23(-3.61%)
Feb 14, 2022 6.400 6.880 6.010 6.380 690,026 -0.09(-1.39%)
Feb 11, 2022 6.300 6.550 5.970 6.470 605,034 +0.12(+1.89%)
Feb 10, 2022 6.090 6.650 5.940 6.350 850,733 -0.10(-1.55%)
Feb 09, 2022 6.050 6.880 6.010 6.450 1,541,021 +0.54(+9.14%)
Feb 08, 2022 6.010 6.010 5.680 5.910 281,255 -0.17(-2.80%)
Feb 07, 2022 5.600 6.370 5.560 6.080 1,132,533 +0.60(+10.95%)
Feb 04, 2022 4.950 5.600 4.850 5.480 969,005 +0.47(+9.38%)
Feb 03, 2022 4.620 5.260 5.010 910,059 +0.24(+5.03%)
Feb 02, 2022 5.120 5.180 4.510 4.770 876,830 -0.46(-8.80%)
Feb 01, 2022 4.580 5.480 4.410 5.230 2,606,464 +0.38(+7.84%)
Jan 31, 2022 3.860 5.130 4.850 1,274,510 +0.92(+23.41%)
Jan 28, 2022 3.550 4.200 3.510 3.930 1,140,622 +0.37(+10.39%)
Jan 27, 2022 3.860 3.900 3.360 3.560 842,161 -0.26(-6.81%)
Jan 26, 2022 4.430 4.710 3.600 3.820 1,815,359 -0.60(-13.57%)
Jan 25, 2022 4.020 4.640 4.000 4.420 1,082,936 +0.23(+5.49%)
Jan 24, 2022 4.460 4.534 3.826 4.190 930,393 -0.41(-8.91%)
Jan 21, 2022 4.580 4.940 4.370 4.600 951,084 -0.01(-0.22%)
Jan 20, 2022 4.460 5.110 4.110 4.610 1,112,553 +0.10(+2.22%)
Jan 19, 2022 4.530 4.620 4.250 4.510 567,918 -0.07(-1.53%)
Jan 18, 2022 4.430 4.700 4.320 4.580 502,358 -0.06(-1.29%)
Jan 14, 2022 4.640 0 -0.37(-7.39%)
Jan 13, 2022 3.960 5.345 3.850 5.010 4,809,957 +1.03(+25.88%)
Jan 12, 2022 4.400 4.400 3.950 3.980 397,408 -0.42(-9.55%)
Jan 11, 2022 4.440 4.619 4.400 4.400 171,420 -0.06(-1.35%)
Jan 10, 2022 4.830 5.080 4.442 4.460 1,042,027 -0.51(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.