Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Scientific, Inc. - Tranche 1 Warrants (NQ: CORZW )

1.530 +0.030 (+2.00%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.370 2.800 67,977 +0.42(+17.65%)
Jan 28, 2022 2.390 2.410 2.160 2.380 47,264 -0.02(-0.83%)
Jan 27, 2022 2.340 2.500 2.020 2.400 262,231 +0.13(+5.73%)
Jan 26, 2022 2.210 2.500 2.040 2.270 154,051 +0.23(+11.27%)
Jan 25, 2022 1.500 2.280 1.500 2.040 117,496 +0.44(+27.50%)
Jan 24, 2022 1.700 1.700 1.220 1.600 250,254 -0.15(-8.58%)
Jan 21, 2022 1.870 1.870 1.510 1.750 310,589 -0.20(-10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.