Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1100 0.1100 0.0950 0.1000 133,000 -0.01(-9.09%)
Sep 29, 2022 0.0950 0.1200 0.0900 0.1100 809,360 +0.02(+22.22%)
Sep 28, 2022 0.0900 0.0950 0.0900 0.0900 43,000 -0.01(-5.26%)
Sep 27, 2022 0.0900 0.0950 0.0900 0.0950 12,000 +0.00(+0.00%)
Sep 26, 2022 0.0900 0.0950 0.0900 0.0950 50,050 +0.01(+11.76%)
Sep 23, 2022 0.0850 0.0850 0.0850 0.0850 35,000 -0.00(-5.56%)
Sep 22, 2022 0.1000 0.1000 0.0850 0.0900 125,000 -0.01(-5.26%)
Sep 21, 2022 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Sep 20, 2022 0.0950 0.0950 0.0950 0.0950 25,001 -0.01(-5.00%)
Sep 19, 2022 0.1000 0.1000 0.1000 0.1000 36,000 +0.01(+5.26%)
Sep 16, 2022 0.1000 0.1000 0.0950 0.0950 34,500 -0.01(-5.00%)
Sep 15, 2022 0.0950 0.1000 0.0950 0.1000 266,000 +0.00(+0.00%)
Sep 14, 2022 0.1050 0.1050 0.1000 0.1000 16,555 -0.00(-4.76%)
Sep 12, 2022 0.1050 150 +0.00(+0.00%)
Sep 09, 2022 0.1000 0.1050 0.1000 0.1050 58,296 +0.00(+0.00%)
Sep 08, 2022 0.1000 0.1050 0.0950 0.1050 93,877 +0.00(+5.00%)
Sep 07, 2022 0.1000 0.1000 0.1000 0.1000 27,500 -0.00(-4.76%)
Sep 06, 2022 0.1100 0.1100 0.1050 0.1050 29,200 -0.01(-4.55%)
Sep 02, 2022 0.1100 0 +0.01(+4.76%)
Sep 01, 2022 0.1100 0.1100 0.1050 0.1050 120,873 -0.01(-4.55%)
Aug 31, 2022 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Aug 30, 2022 0.1150 0.1200 0.1100 0.1100 64,682 -0.01(-12.00%)
Aug 29, 2022 0.1200 0.1250 0.1200 0.1250 21,000 +0.00(+0.00%)
Aug 26, 2022 0.1250 0.1250 0.1200 0.1250 74,500 +0.01(+8.70%)
Aug 25, 2022 0.1150 0.1250 0.1150 0.1150 14,658 -0.01(-8.00%)
Aug 23, 2022 0.1250 0 +0.01(+4.17%)
Aug 22, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Aug 19, 2022 0.1100 0.1100 0.1050 0.1100 53,000 +0.00(+0.00%)
Aug 18, 2022 0.1150 0.1150 0.1100 0.1100 180,000 -0.01(-4.35%)
Aug 17, 2022 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Aug 16, 2022 0.1250 0.1250 0.1150 0.1150 99,816 -0.01(-8.00%)
Aug 15, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Aug 12, 2022 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Aug 11, 2022 0.1150 0.1150 0.1150 0.1150 158,000 +0.00(+0.00%)
Aug 10, 2022 0.1250 0.1250 0.1150 0.1150 179,500 -0.01(-8.00%)
Aug 09, 2022 0.1200 0.1250 0.1200 0.1250 25,000 +0.01(+4.17%)
Aug 08, 2022 0.1450 0.1450 0.1200 0.1200 159,500 -0.02(-11.11%)
Aug 05, 2022 0.1250 0.1500 0.1250 0.1350 290,865 +0.01(+8.00%)
Aug 04, 2022 0.1250 0.1300 0.1250 0.1250 129,900 +0.01(+4.17%)
Aug 03, 2022 0.1200 0.1200 0.1200 0.1200 3,026 -0.01(-7.69%)
Aug 02, 2022 0.1200 0.1300 0.1150 0.1300 76,385 +0.02(+18.18%)
Jul 29, 2022 0.1100 0 -0.02(-15.38%)
Jul 27, 2022 0.1300 0 +0.01(+4.00%)
Jul 22, 2022 0.1250 0 +0.01(+8.70%)
Jul 21, 2022 0.1200 0.1200 0.1150 0.1150 5,500 -0.00(-4.17%)
Jul 20, 2022 0.1250 0.1250 0.1200 0.1200 15,200 +0.00(+4.35%)
Jul 19, 2022 0.1300 0.1300 0.1150 0.1150 57,000 -0.01(-11.54%)
Jul 18, 2022 0.1150 0.1300 0.1150 0.1300 213,016 +0.03(+23.81%)
Jul 15, 2022 0.1000 0.1050 0.1000 0.1050 70,500 +0.00(+5.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 79,100 -0.00(-4.76%)
Jul 13, 2022 0.1000 0.1100 0.1000 0.1050 7,500 -0.01(-4.55%)
Jul 12, 2022 0.1150 0.1150 0.1100 0.1100 49,500 -0.01(-8.33%)
Jul 11, 2022 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Jul 08, 2022 0.1300 0.1300 0.1250 0.1250 67,200 +0.00(+0.00%)
Jul 07, 2022 0.1200 0.1250 0.1100 0.1250 28,017 -0.01(-7.41%)
Jul 06, 2022 0.1100 0.1350 0.1000 0.1350 95,856 +0.03(+22.73%)
Jul 05, 2022 0.1200 0.1200 0.1100 0.1100 27,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.