Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3100 0.3100 0.3100 0.3100 7,033 +0.00(+0.00%)
Aug 30, 2022 0.3100 0.3100 0.3100 0.3100 19,500 +0.00(+0.00%)
Aug 29, 2022 0.3150 0.3150 0.3100 0.3100 39,000 -0.01(-3.13%)
Aug 26, 2022 0.3050 0.3200 0.3050 0.3200 165,500 +0.02(+4.92%)
Aug 25, 2022 0.3050 0.3100 0.3050 0.3050 28,500 +0.00(+0.00%)
Aug 24, 2022 0.3050 0.3050 0.3050 0.3050 9,500 +0.00(+0.00%)
Aug 23, 2022 0.3050 0.3050 0.3000 0.3050 66,000 +0.01(+1.67%)
Aug 22, 2022 0.2900 0.3000 0.2800 0.3000 45,000 +0.01(+3.45%)
Aug 19, 2022 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Aug 18, 2022 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+1.75%)
Aug 17, 2022 0.2800 0.2850 0.2800 0.2850 73,500 +0.00(+0.00%)
Aug 16, 2022 0.2950 0.2950 0.2850 0.2850 8,500 +0.00(+0.00%)
Aug 12, 2022 0.2850 0 -0.01(-1.72%)
Aug 10, 2022 0.2900 0 +0.01(+1.75%)
Aug 09, 2022 0.2850 0.2900 0.2850 0.2850 42,600 +0.00(+1.79%)
Aug 08, 2022 0.2800 0.2800 0.2800 0.2800 3,049 +0.00(+0.00%)
Aug 05, 2022 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
Aug 04, 2022 0.2700 0.2700 0.2700 0.2700 20,500 +0.00(+0.00%)
Aug 03, 2022 0.2750 0.2800 0.2700 0.2700 7,000 +0.00(+0.00%)
Aug 02, 2022 0.2950 0.2950 0.2700 0.2700 49,500 -0.02(-8.47%)
Jul 28, 2022 0.2950 0 +0.01(+3.51%)
Jul 27, 2022 0.2850 0.2850 0.2850 0.2850 1,754 +0.00(+0.00%)
Jul 25, 2022 0.2850 0 -0.01(-1.72%)
Jul 22, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Jul 21, 2022 0.2900 0.2900 0.2900 0.2900 7,000 +0.01(+1.75%)
Jul 20, 2022 0.2900 0.2900 0.2800 0.2850 13,037 -0.01(-1.72%)
Jul 19, 2022 0.3000 0.3000 0.2900 0.2900 11,180 -0.01(-3.33%)
Jul 18, 2022 0.3000 0.3000 0.3000 0.3000 1,260 +0.01(+3.45%)
Jul 15, 2022 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Jul 14, 2022 0.2950 0.2950 0.2900 0.2900 15,200 -0.01(-1.69%)
Jul 13, 2022 0.3000 0.3000 0.2900 0.2950 3,200 -0.02(-4.84%)
Jul 12, 2022 0.3100 0.3100 0.3000 0.3100 31,000 +0.00(+0.00%)
Jul 11, 2022 0.3000 0.3100 0.3000 0.3100 13,500 +0.01(+3.33%)
Jul 08, 2022 0.2900 0.3000 0.2900 0.3000 24,000 +0.01(+3.45%)
Jul 07, 2022 0.2800 0.2900 0.2800 0.2900 35,200 +0.01(+3.57%)
Jul 06, 2022 0.2850 0.2850 0.2700 0.2800 154,000 +0.01(+1.82%)
Jul 05, 2022 0.2900 0.2900 0.2750 0.2750 142,000 -0.01(-5.17%)
Jul 04, 2022 0.3050 0.3050 0.2900 0.2900 173,160 -0.03(-7.94%)
Jun 30, 2022 0.3150 0 +0.00(+0.00%)
Jun 29, 2022 0.3150 0.3150 0.3000 0.3150 12,419 +0.01(+3.28%)
Jun 28, 2022 0.3050 0.3050 0.3050 0.3050 51,000 -0.01(-1.61%)
Jun 27, 2022 0.3200 0.3200 0.3050 0.3100 33,000 -0.01(-1.59%)
Jun 24, 2022 0.3100 0.3150 0.3100 0.3150 22,667 +0.01(+1.61%)
Jun 23, 2022 0.3300 0.3300 0.3050 0.3100 236,250 -0.03(-8.82%)
Jun 22, 2022 0.3500 0.3500 0.3300 0.3400 134,000 -0.00(-1.45%)
Jun 21, 2022 0.3500 0.3500 0.3400 0.3450 61,000 +0.00(+1.47%)
Jun 20, 2022 0.3600 0.3600 0.3400 0.3400 321,666 -0.02(-5.56%)
Jun 17, 2022 0.3600 0.3650 0.3600 0.3600 29,000 +0.00(+0.00%)
Jun 16, 2022 0.3650 0.3650 0.3500 0.3600 122,000 +0.00(+0.00%)
Jun 15, 2022 0.3650 0.3650 0.3550 0.3600 124,000 -0.01(-1.37%)
Jun 14, 2022 0.3600 0.3650 0.3600 0.3650 65,500 +0.00(+0.00%)
Jun 13, 2022 0.3650 0.3750 0.3550 0.3650 275,550 +0.00(+0.00%)
Jun 10, 2022 0.3750 0.3750 0.3600 0.3650 104,100 -0.01(-2.67%)
Jun 09, 2022 0.3700 0.3800 0.3700 0.3750 161,000 +0.01(+2.74%)
Jun 08, 2022 0.3700 0.3700 0.3650 0.3650 78,000 -0.02(-3.95%)
Jun 07, 2022 0.3600 0.3800 0.3600 0.3800 303,277 +0.03(+7.04%)
Jun 06, 2022 0.3350 0.3600 0.3350 0.3550 192,000 +0.02(+5.97%)
Jun 03, 2022 0.3300 0.3450 0.3300 0.3350 206,304 +0.01(+1.52%)
Jun 02, 2022 0.3200 0.3300 0.3200 0.3300 149,500 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.