Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.2550 +0.0250 (+10.87%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
May 27, 2022 0.0900 0 -0.01(-5.26%)
May 26, 2022 0.0900 0.0950 0.0900 0.0950 44,000 +0.01(+5.56%)
May 25, 2022 0.0900 0.0900 0.0900 0.0900 12,595 -0.01(-5.26%)
May 20, 2022 0.0950 0 +0.01(+5.56%)
May 19, 2022 0.1100 0.1100 0.0900 0.0900 31,000 -0.01(-14.29%)
May 17, 2022 0.1050 0 +0.01(+16.67%)
May 16, 2022 0.0900 0.0900 0.0900 0.0900 119,663 -0.01(-14.29%)
May 13, 2022 0.0900 0.1050 0.0900 0.1050 52,000 +0.02(+23.53%)
May 11, 2022 0.0850 0 +0.00(+0.00%)
May 10, 2022 0.1100 0.1100 0.0850 0.0850 79,000 -0.02(-22.73%)
May 09, 2022 0.1100 0.1100 0.1100 0.1100 68,840 +0.00(+0.00%)
May 06, 2022 0.1150 0.1150 0.1100 0.1100 33,000 +0.00(+0.00%)
May 05, 2022 0.1100 0.1100 0.1100 0.1100 9,473 +0.00(+0.00%)
May 03, 2022 0.1100 0 -0.01(-8.33%)
Apr 29, 2022 0.1200 0 +0.00(+0.00%)
Apr 28, 2022 0.1250 0.1250 0.1200 0.1200 5,500 +0.00(+0.00%)
Apr 27, 2022 0.1150 0.1400 0.1150 0.1200 91,000 -0.02(-14.29%)
Apr 26, 2022 0.1200 0.1400 0.1150 0.1400 51,500 +0.03(+21.74%)
Apr 25, 2022 0.1150 0.1150 0.1100 0.1150 66,500 -0.00(-4.17%)
Apr 22, 2022 0.1200 0.1250 0.1200 0.1200 38,500 -0.01(-7.69%)
Apr 21, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 20, 2022 0.1250 0.1300 0.1250 0.1300 16,691 +0.00(+0.00%)
Apr 19, 2022 0.1200 0.1300 0.1100 0.1300 157,399 +0.01(+13.04%)
Apr 18, 2022 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Apr 13, 2022 0.1150 0 +0.01(+4.55%)
Apr 12, 2022 0.1250 0.1250 0.1100 0.1100 18,163 -0.01(-4.35%)
Apr 11, 2022 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
Apr 07, 2022 0.1150 0 +0.00(+0.00%)
Apr 05, 2022 0.1150 0 +0.00(+0.00%)
Apr 04, 2022 0.1150 0.1150 0.1150 0.1150 37,000 -0.00(-4.17%)
Apr 01, 2022 0.1200 0.1200 0.1150 0.1200 71,692 +0.00(+0.00%)
Mar 30, 2022 0.1200 0 -0.01(-4.00%)
Mar 28, 2022 0.1250 0 +0.00(+0.00%)
Mar 25, 2022 0.1250 0.1250 0.1250 0.1250 124,758 -0.02(-10.71%)
Mar 24, 2022 0.1400 0.1400 0.1400 0.1400 18,935 +0.01(+3.70%)
Mar 23, 2022 0.1350 0.1350 0.1250 0.1350 45,150 +0.00(+0.00%)
Mar 21, 2022 0.1350 0 +0.00(+0.00%)
Mar 18, 2022 0.1350 0.1350 0.1300 0.1350 38,500 +0.01(+8.00%)
Mar 17, 2022 0.1300 0.1300 0.1250 0.1250 112,500 +0.00(+0.00%)
Mar 16, 2022 0.1350 0.1350 0.1250 0.1250 432,609 -0.01(-3.85%)
Mar 15, 2022 0.1300 0.1300 0.1300 0.1300 81,600 +0.01(+4.00%)
Mar 14, 2022 0.1350 0.1350 0.1250 0.1250 80,500 -0.02(-10.71%)
Mar 11, 2022 0.1450 0.1450 0.1400 0.1400 46,000 -0.00(-2.10%)
Mar 10, 2022 0.1430 0.1430 0.1430 0.1430 1,000 -0.01(-4.67%)
Mar 09, 2022 0.1400 0.1500 0.1400 0.1500 71,700 +0.01(+7.14%)
Mar 08, 2022 0.1350 0.1430 0.1350 0.1400 21,316 -0.01(-6.67%)
Mar 07, 2022 0.1500 0.1500 0.1400 0.1500 19,543 +0.01(+7.14%)
Mar 02, 2022 0.1400 245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.