Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2050 0.2100 0.1900 0.1950 446,380 -0.01(-2.50%)
Mar 30, 2022 0.2100 0.2100 0.2000 0.2000 396,423 +0.00(+0.00%)
Mar 29, 2022 0.2150 0.2250 0.2000 0.2000 521,960 -0.01(-6.98%)
Mar 28, 2022 0.2100 0.2150 0.2050 0.2150 105,281 +0.01(+4.88%)
Mar 25, 2022 0.2100 0.2150 0.2000 0.2050 582,028 -0.01(-2.38%)
Mar 24, 2022 0.2100 0.2100 0.2000 0.2100 119,655 +0.01(+2.44%)
Mar 23, 2022 0.2100 0.2300 0.2050 0.2050 294,999 -0.01(-2.38%)
Mar 22, 2022 0.2300 0.2300 0.2100 0.2100 498,786 +0.00(+0.00%)
Mar 21, 2022 0.2650 0.2650 0.2100 0.2100 237,441 -0.02(-10.64%)
Mar 18, 2022 0.2250 0.2550 0.2250 0.2350 88,486 -0.01(-2.08%)
Mar 17, 2022 0.2300 0.2400 0.2200 0.2400 161,307 +0.01(+2.13%)
Mar 16, 2022 0.2350 0.2350 0.2300 0.2350 19,150 +0.00(+0.00%)
Mar 15, 2022 0.2400 0.2400 0.2300 0.2350 43,500 +0.00(+0.00%)
Mar 14, 2022 0.2600 0.2600 0.2250 0.2350 74,395 -0.04(-12.96%)
Mar 11, 2022 0.2450 0.2700 0.2300 0.2700 110,030 +0.03(+10.20%)
Mar 10, 2022 0.2500 0.2600 0.2450 0.2450 103,738 -0.01(-2.00%)
Mar 09, 2022 0.2450 0.2600 0.2400 0.2500 139,119 +0.02(+8.70%)
Mar 08, 2022 0.2350 0.2450 0.2300 0.2300 129,000 +0.00(+0.00%)
Mar 07, 2022 0.2300 0.2550 0.2250 0.2300 158,842 +0.01(+4.55%)
Mar 04, 2022 0.2250 0.2500 0.2200 0.2200 166,260 -0.01(-2.22%)
Mar 03, 2022 0.2200 0.2300 0.2200 0.2250 47,385 -0.01(-2.17%)
Mar 02, 2022 0.2450 0.2450 0.2300 0.2300 117,990 -0.02(-8.00%)
Mar 01, 2022 0.2500 0.2500 0.2350 0.2500 84,893 +0.00(+0.00%)
Feb 28, 2022 0.2550 0.2650 0.2500 0.2500 22,165 -0.01(-1.96%)
Feb 25, 2022 0.2450 0.2700 0.2400 0.2550 238,100 +0.00(+0.00%)
Feb 24, 2022 0.2600 0.2600 0.2300 0.2550 240,648 -0.01(-3.77%)
Feb 23, 2022 0.2900 0.2900 0.2650 0.2650 33,162 +0.00(+0.00%)
Feb 22, 2022 0.2600 0.3000 0.2550 0.2650 501,023 -0.07(-19.70%)
Feb 18, 2022 0.3300 0 +0.00(+0.00%)
Feb 17, 2022 0.3200 0.3500 0.3200 0.3300 165,356 +0.02(+4.76%)
Feb 16, 2022 0.3350 0.3400 0.3150 0.3150 245,338 -0.02(-5.97%)
Feb 15, 2022 0.3600 0.3600 0.3350 0.3350 114,757 +0.02(+4.69%)
Feb 14, 2022 0.3350 0.3350 0.3100 0.3200 98,156 +0.02(+4.92%)
Feb 11, 2022 0.3350 0.3550 0.3000 0.3050 79,813 -0.03(-8.96%)
Feb 10, 2022 0.3050 0.3650 0.2950 0.3350 653,764 +0.04(+13.56%)
Feb 09, 2022 0.2750 0.3000 0.2750 0.2950 164,240 +0.01(+3.51%)
Feb 08, 2022 0.2800 0.2950 0.2750 0.2850 251,483 +0.00(+1.79%)
Feb 07, 2022 0.2600 0.2900 0.2600 0.2800 141,488 +0.03(+12.00%)
Feb 04, 2022 0.2550 0.2700 0.2450 0.2500 109,268 -0.01(-3.85%)
Feb 03, 2022 0.2600 0.2450 0.2600 56,040 +0.00(+0.00%)
Feb 02, 2022 0.2800 0.2800 0.2600 0.2600 84,739 -0.02(-7.14%)
Feb 01, 2022 0.2900 0.2900 0.2800 0.2800 141,402 -0.01(-3.45%)
Jan 31, 2022 0.2600 0.2900 279,927 +0.04(+16.00%)
Jan 28, 2022 0.2450 0.2600 0.2400 0.2500 62,060 +0.01(+4.17%)
Jan 27, 2022 0.2650 0.2900 0.2400 0.2400 117,318 -0.04(-12.73%)
Jan 26, 2022 0.2500 0.3000 0.2500 0.2750 242,020 +0.01(+1.85%)
Jan 25, 2022 0.2100 0.2700 0.2050 0.2700 289,734 +0.07(+31.71%)
Jan 24, 2022 0.2250 0.2250 0.2050 0.2050 534,341 -0.03(-10.87%)
Jan 21, 2022 0.2450 0.2550 0.2300 0.2300 432,024 -0.02(-8.00%)
Jan 20, 2022 0.2850 0.2850 0.2450 0.2500 1,018,254 -0.03(-12.28%)
Jan 19, 2022 0.3050 0.3050 0.2750 0.2850 145,095 -0.01(-3.39%)
Jan 18, 2022 0.3200 0.3500 0.2800 0.2950 268,564 -0.03(-7.81%)
Jan 17, 2022 0.3100 0.3200 0.2800 0.3200 84,923 +0.01(+1.59%)
Jan 14, 2022 0.3350 0.3350 0.3100 0.3150 225,555 -0.02(-4.55%)
Jan 13, 2022 0.3550 0.3550 0.3300 0.3300 94,800 -0.01(-2.94%)
Jan 12, 2022 0.3450 0.3600 0.3300 0.3400 270,443 +0.01(+1.49%)
Jan 11, 2022 0.3250 0.3450 0.3250 0.3350 262,099 +0.03(+8.06%)
Jan 10, 2022 0.3800 0.3800 0.3050 0.3100 405,237 -0.08(-19.48%)
Jan 07, 2022 0.3850 0.3950 0.3850 0.3850 49,534 -0.01(-1.28%)
Jan 06, 2022 0.3950 0.4100 0.3800 0.3900 167,349 +0.00(+0.00%)
Jan 05, 2022 0.3950 0.3950 0.3800 0.3900 76,213 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.