Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0500 0.0450 0.0450 116,760 +0.00(+12.50%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 1,052 -0.01(-20.00%)
May 27, 2022 0.0450 0.0500 0.0450 0.0500 165,500 +0.01(+11.11%)
May 26, 2022 0.0450 0.0450 0.0450 0.0450 228,800 +0.00(+0.00%)
May 25, 2022 0.0450 0.0450 0.0400 0.0450 188,312 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0400 0.0450 117,135 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.01(+11.11%)
May 19, 2022 0.0450 0.0500 0.0400 0.0450 245,300 +0.00(+0.00%)
May 18, 2022 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+0.00%)
May 17, 2022 0.0450 0.0450 0.0400 0.0450 93,905 -0.01(-10.00%)
May 16, 2022 0.0450 0.0500 0.0450 0.0500 162,246 +0.01(+25.00%)
May 13, 2022 0.0450 0.0450 0.0400 0.0400 45,700 -0.00(-11.11%)
May 12, 2022 0.0400 0.0450 0.0400 0.0450 152,749 +0.00(+0.00%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 233,700 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0450 0.0450 252,725 -0.01(-10.00%)
May 09, 2022 0.0500 0.0500 0.0450 0.0500 172,060 +0.01(+11.11%)
May 06, 2022 0.0450 0.0500 0.0450 0.0450 27,300 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0450 0.0450 35,302 -0.01(-10.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 152,100 +0.00(+0.00%)
May 03, 2022 0.0450 0.0500 0.0400 0.0500 272,000 +0.00(+0.00%)
May 02, 2022 0.0450 0.0500 0.0450 0.0500 54,130 +0.00(+0.00%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 221,535 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0500 0.0450 0.0500 171,400 +0.01(+11.11%)
Apr 27, 2022 0.0450 0.0450 0.0450 0.0450 142,647 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0450 0.0450 0.0450 2,547,900 +0.00(+0.00%)
Apr 25, 2022 0.0450 0.0450 0.0450 0.0450 24,100 -0.01(-10.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 646,862 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 166,454 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 73,597 +0.00(+0.00%)
Apr 19, 2022 0.0550 0.0550 0.0500 0.0500 311,940 -0.00(-9.09%)
Apr 18, 2022 0.0500 0.0550 0.0500 0.0550 1,387,700 +0.01(+22.22%)
Apr 14, 2022 0.0450 0 -0.01(-10.00%)
Apr 13, 2022 0.0450 0.0500 0.0450 0.0500 100,159 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 17,400 +0.01(+11.11%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 33,012 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0450 0.0450 195,400 +0.00(+0.00%)
Apr 07, 2022 0.0450 0.0450 0.0450 0.0450 68,039 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0450 0.0450 117,009 -0.01(-10.00%)
Apr 05, 2022 0.0450 0.0500 0.0450 0.0500 82,000 +0.01(+11.11%)
Apr 04, 2022 0.0450 0.0450 0.0450 0.0450 182,215 +0.00(+0.00%)
Apr 01, 2022 0.0450 0.0450 0.0450 0.0450 10,765 +0.00(+0.00%)
Mar 31, 2022 0.0450 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Mar 30, 2022 0.0500 0.0500 0.0450 0.0500 71,000 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0450 0.0500 129,269 +0.01(+11.11%)
Mar 28, 2022 0.0500 0.0500 0.0450 0.0450 365,453 -0.01(-10.00%)
Mar 25, 2022 0.0500 0.0500 0.0450 0.0500 154,700 -0.00(-9.09%)
Mar 24, 2022 0.0550 0.0550 0.0500 0.0550 1,439,500 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0550 0.0450 0.0550 1,765,299 +0.01(+22.22%)
Mar 22, 2022 0.0450 0.0500 0.0450 0.0450 1,140,840 +0.00(+0.00%)
Mar 21, 2022 0.0450 0.0450 0.0450 0.0450 49,777 +0.00(+0.00%)
Mar 18, 2022 0.0450 0.0500 0.0400 0.0450 604,922 +0.00(+0.00%)
Mar 17, 2022 0.0500 0.0500 0.0450 0.0450 32,765 -0.01(-10.00%)
Mar 16, 2022 0.0450 0.0500 0.0400 0.0500 66,550 +0.01(+11.11%)
Mar 15, 2022 0.0450 0.0450 0.0450 0.0450 135,822 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0500 0.0400 0.0450 198,180 +0.00(+0.00%)
Mar 11, 2022 0.0450 0.0450 0.0400 0.0450 100,372 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0450 0.0400 0.0450 271,992 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0450 0.0400 0.0450 365,119 +0.00(+0.00%)
Mar 08, 2022 0.0450 0.0450 0.0400 0.0450 241,610 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0450 0.0450 0.0450 212,358 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0450 0.0400 0.0450 627,361 +0.00(+12.50%)
Mar 03, 2022 0.0500 0.0550 0.0400 0.0400 762,500 -0.01(-20.00%)
Mar 02, 2022 0.0500 0.0550 0.0450 0.0500 361,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.