Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.840 +0.110 (+6.36%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.290 4.430 4.110 4.240 1,462,323 +0.01(+0.24%)
Jun 29, 2022 4.460 4.540 4.200 4.230 1,766,852 -0.28(-6.21%)
Jun 28, 2022 4.750 4.840 4.470 4.510 636,613 -0.19(-4.04%)
Jun 27, 2022 4.800 4.830 4.560 4.700 681,548 -0.01(-0.21%)
Jun 24, 2022 4.620 4.820 4.540 4.710 1,273,126 +0.12(+2.61%)
Jun 23, 2022 4.480 4.700 4.320 4.590 969,047 +0.06(+1.32%)
Jun 22, 2022 4.340 4.650 4.220 4.530 1,179,071 +0.05(+1.12%)
Jun 21, 2022 4.670 4.690 4.400 4.480 964,366 +0.09(+2.05%)
Jun 17, 2022 4.110 4.430 4.080 4.390 3,278,460 +0.38(+9.48%)
Jun 16, 2022 4.080 4.140 3.800 4.010 2,045,298 -0.32(-7.39%)
Jun 15, 2022 4.420 4.500 4.220 4.330 1,800,784 -0.04(-0.92%)
Jun 14, 2022 4.650 4.750 4.200 4.370 2,106,394 -0.21(-4.59%)
Jun 13, 2022 5.000 5.100 4.235 4.580 3,036,829 -0.70(-13.26%)
Jun 10, 2022 5.280 5.450 5.220 5.280 799,700 -0.10(-1.86%)
Jun 09, 2022 5.690 5.710 5.380 5.380 1,028,312 -0.25(-4.44%)
Jun 08, 2022 5.810 5.920 5.595 5.630 727,450 -0.26(-4.41%)
Jun 07, 2022 5.780 5.890 5.680 5.890 403,174 +0.03(+0.51%)
Jun 06, 2022 5.810 5.930 5.680 5.860 465,669 +0.10(+1.74%)
Jun 03, 2022 5.760 5.870 5.600 5.760 677,937 -0.12(-2.04%)
Jun 02, 2022 5.580 6.090 5.570 5.880 775,039 +0.29(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.