Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Green Acquisition Limited Cl A (TSX: GOGR )

10.30 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.680 0 +0.01(+0.10%)
May 27, 2022 9.670 0 +0.00(+0.00%)
May 25, 2022 9.670 0 +0.01(+0.10%)
May 18, 2022 9.660 0 +0.00(+0.00%)
May 13, 2022 9.660 0 +0.00(+0.00%)
May 12, 2022 9.660 9.660 9.660 9.660 100 +0.00(+0.00%)
May 11, 2022 9.630 9.660 9.630 9.660 46,100 +0.01(+0.10%)
May 09, 2022 9.650 0 -0.05(-0.52%)
May 05, 2022 9.700 0 +0.00(+0.00%)
May 04, 2022 9.790 9.790 9.700 9.700 200 +0.04(+0.41%)
May 02, 2022 9.660 0 -0.01(-0.10%)
Apr 29, 2022 9.700 9.700 9.650 9.670 2,200 +0.03(+0.31%)
Apr 20, 2022 9.640 0 -0.01(-0.10%)
Apr 19, 2022 9.660 9.660 9.650 9.650 300 -0.05(-0.52%)
Apr 13, 2022 9.700 0 +0.04(+0.41%)
Apr 12, 2022 9.800 9.800 9.660 9.660 400 +0.02(+0.21%)
Apr 11, 2022 9.800 9.800 9.640 9.640 1,500 -0.16(-1.63%)
Apr 08, 2022 9.650 9.800 9.650 9.800 900 +0.15(+1.55%)
Apr 07, 2022 9.790 9.790 9.650 9.650 1,200 +0.01(+0.10%)
Apr 05, 2022 9.640 0 -0.10(-1.03%)
Apr 04, 2022 9.640 9.740 9.640 9.740 200 +0.10(+1.04%)
Apr 01, 2022 9.740 9.740 9.630 9.640 30,000 -0.10(-1.03%)
Mar 31, 2022 9.650 9.740 9.650 9.740 850 +0.09(+0.93%)
Mar 30, 2022 9.650 9.740 9.640 9.650 21,500 +0.00(+0.00%)
Mar 29, 2022 9.740 9.740 9.650 9.650 600 +0.00(+0.00%)
Mar 28, 2022 9.770 9.770 9.650 9.650 2,200 +0.02(+0.21%)
Mar 23, 2022 9.630 0 -0.06(-0.62%)
Mar 22, 2022 9.690 9.690 9.690 9.690 100 +0.08(+0.83%)
Mar 21, 2022 9.690 9.690 9.610 9.610 1,200 -0.08(-0.83%)
Mar 09, 2022 9.690 0 +0.06(+0.62%)
Mar 08, 2022 9.630 9.630 9.630 9.630 2,100 +0.01(+0.10%)
Mar 07, 2022 9.620 9.620 9.620 9.620 600 -0.07(-0.72%)
Mar 03, 2022 9.690 0 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.