Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.54	12.66	12.49	12.66	2,662,799	+0.09(+0.68%)
Jan 30, 2023	12.66	12.75	12.57	12.58	2,607,924	-0.13(-1.04%)
Jan 27, 2023	12.64	12.73	12.59	12.71	2,778,337	+0.11(+0.90%)
Jan 26, 2023	12.46	12.60	12.39	12.60	3,741,111	+0.23(+1.84%)
Jan 25, 2023	12.21	12.38	12.18	12.37	2,917,901	+0.04(+0.31%)
Jan 24, 2023	12.23	12.37	12.19	12.33	2,615,964	+0.04(+0.31%)
Jan 23, 2023	12.26	12.35	12.23	12.29	3,900,499	-0.05(-0.38%)
Jan 20, 2023	12.16	12.34	12.13	12.34	2,983,760	+0.23(+1.87%)
Jan 19, 2023	12.09	12.13	11.97	12.11	3,835,622	-0.05(-0.39%)
Jan 18, 2023	12.35	12.36	12.13	12.16	3,452,438	-0.06(-0.46%)
Jan 17, 2023	12.26	12.37	12.15	12.22	3,145,424	+0.17(+1.41%)
Jan 13, 2023	11.83	12.08	11.82	12.05	3,177,839	-0.09(-0.70%)
Jan 12, 2023	12.06	12.13	11.96	12.13	3,645,436	+0.14(+1.18%)
Jan 11, 2023	11.95	12.00	11.90	11.99	2,562,695	+0.04(+0.32%)
Jan 10, 2023	11.77	11.97	11.72	11.95	7,634,459	+0.18(+1.53%)
Jan 09, 2023	11.86	11.97	11.76	11.77	5,942,670	+0.00(+0.00%)
Jan 06, 2023	11.50	11.77	11.45	11.77	3,465,799	+0.28(+2.47%)
Jan 05, 2023	11.51	11.53	11.40	11.49	4,985,757	-0.32(-2.72%)
Jan 04, 2023	11.61	11.87	11.58	11.81	9,205,458	+0.73(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.