Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.057	6.176	5.998	6.117	5,661,572	+0.03(+0.49%)
Jan 30, 2023	6.146	6.216	6.087	6.087	5,695,201	-0.10(-1.60%)
Jan 27, 2023	6.235	6.280	6.146	6.186	8,339,725	-0.13(-2.04%)
Jan 26, 2023	6.404	6.424	6.206	6.315	6,911,152	-0.09(-1.39%)
Jan 25, 2023	6.156	6.414	6.136	6.404	8,184,968	+0.10(+1.57%)
Jan 24, 2023	6.245	6.354	6.087	6.305	9,974,573	+0.02(+0.32%)
Jan 23, 2023	6.057	6.305	6.017	6.285	10,066,795	+0.08(+1.28%)
Jan 20, 2023	6.126	6.235	6.007	6.206	8,179,624	+0.08(+1.29%)
Jan 19, 2023	5.889	6.166	5.879	6.126	10,596,496	+0.22(+3.69%)
Jan 18, 2023	6.097	6.265	5.908	5.908	9,097,387	-0.08(-1.32%)
Jan 17, 2023	6.067	6.092	5.928	5.988	8,297,145	-0.19(-3.05%)
Jan 13, 2023	5.859	6.196	5.849	6.176	9,068,784	+0.25(+4.18%)
Jan 12, 2023	5.948	6.042	5.770	5.928	8,676,735	+0.16(+2.75%)
Jan 11, 2023	6.077	6.126	5.730	5.770	15,359,614	-0.31(-5.06%)
Jan 10, 2023	5.978	6.117	5.844	6.077	7,132,566	+0.13(+2.17%)
Jan 09, 2023	5.948	6.151	5.879	5.948	13,332,230	+0.08(+1.35%)
Jan 06, 2023	5.740	5.913	5.595	5.869	8,338,905	+0.25(+4.41%)
Jan 05, 2023	5.581	5.651	5.482	5.621	7,451,244	-0.12(-2.07%)
Jan 04, 2023	5.779	5.789	5.616	5.740	9,083,617	+0.13(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.