Indicators

Carrols Rstrnt Group (NQ: TAST )

9.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.100	2.159	2.090	2.139	50,903	+0.04(+1.90%)
Jan 30, 2023	2.129	2.149	2.080	2.100	40,592	-0.01(-0.47%)
Jan 27, 2023	2.110	2.154	2.065	2.110	89,733	+0.03(+1.44%)
Jan 26, 2023	1.920	2.090	1.911	2.080	149,336	+0.16(+8.29%)
Jan 25, 2023	1.901	1.960	1.871	1.920	171,742	-0.02(-1.03%)
Jan 24, 2023	2.060	2.060	1.871	1.940	120,201	-0.10(-4.88%)
Jan 23, 2023	2.060	2.100	1.970	2.040	172,228	-0.01(-0.49%)
Jan 20, 2023	2.129	2.149	2.040	2.050	138,875	-0.06(-2.83%)
Jan 19, 2023	2.149	2.199	2.040	2.110	158,733	-0.07(-3.20%)
Jan 18, 2023	2.149	2.299	2.119	2.179	168,805	+0.03(+1.39%)
Jan 17, 2023	2.030	2.189	2.010	2.149	164,361	+0.12(+5.88%)
Jan 13, 2023	1.881	2.090	1.870	2.030	271,044	+0.17(+9.09%)
Jan 12, 2023	1.562	1.891	1.562	1.861	195,267	+0.31(+19.87%)
Jan 11, 2023	1.602	1.652	1.512	1.552	553,133	-0.06(-3.70%)
Jan 10, 2023	1.652	1.652	1.553	1.612	181,422	-0.02(-1.22%)
Jan 09, 2023	1.572	1.687	1.547	1.632	152,011	+0.11(+7.19%)
Jan 06, 2023	1.493	1.532	1.483	1.522	65,854	+0.03(+2.00%)
Jan 05, 2023	1.473	1.530	1.473	1.493	50,847	+0.00(+0.00%)
Jan 04, 2023	1.443	1.493	1.413	1.493	55,866	+0.08(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.