Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0012 0.0014 0.0011 0.0014 22,449,534 +0.00(+16.67%)
Jan 30, 2023 0.0012 0.0014 0.0011 0.0012 8,172,433 -0.00(-7.69%)
Jan 27, 2023 0.0011 0.0013 0.0011 0.0013 5,241,974 +0.00(+0.00%)
Jan 26, 2023 0.0014 0.0014 0.0010 0.0013 21,716,420 -0.00(-7.14%)
Jan 25, 2023 0.0016 0.0016 0.0011 0.0014 38,900,264 -0.00(-12.50%)
Jan 24, 2023 0.0017 0.0017 0.0015 0.0016 1,927,358 -0.00(-5.88%)
Jan 23, 2023 0.0019 0.0019 0.0016 0.0017 6,352,243 -0.00(-10.53%)
Jan 20, 2023 0.0018 0.0019 0.0017 0.0019 1,355,893 +0.00(+0.00%)
Jan 19, 2023 0.0015 0.0019 0.0015 0.0019 5,752,583 +0.00(+26.67%)
Jan 18, 2023 0.0015 0.0015 0.0015 0.0015 8,781,000 +0.00(+0.00%)
Jan 17, 2023 0.0015 0.0015 0.0014 0.0015 5,891,269 +0.00(+0.00%)
Jan 13, 2023 0.0015 0.0015 0.0015 0.0015 10,630,800 +0.00(+0.00%)
Jan 12, 2023 0.0015 0.0016 0.0014 0.0015 10,631,220 -0.00(-6.25%)
Jan 11, 2023 0.0015 0.0017 0.0015 0.0016 2,001,531 -0.00(-5.88%)
Jan 10, 2023 0.0017 0.0017 0.0015 0.0017 646,765 +0.00(+6.25%)
Jan 09, 2023 0.0017 0.0017 0.0015 0.0016 3,013,504 -0.00(-5.88%)
Jan 06, 2023 0.0015 0.0017 0.0015 0.0017 10,385,579 +0.00(+13.33%)
Jan 05, 2023 0.0015 0.0016 0.0014 0.0015 505,192 -0.00(-6.25%)
Jan 04, 2023 0.0016 0.0016 0.0015 0.0016 2,343,553 +0.00(+0.00%)
Jan 03, 2023 0.0018 0.0018 0.0015 0.0016 1,712,358 +0.00(+6.67%)
Dec 30, 2022 0.0015 0.0015 0.0012 0.0015 18,733,198 +0.00(+7.14%)
Dec 29, 2022 0.0014 0.0016 0.0014 0.0014 7,142,552 -0.00(-6.67%)
Dec 28, 2022 0.0015 0.0016 0.0014 0.0015 3,304,068 +0.00(+0.00%)
Dec 27, 2022 0.0015 0.0016 0.0015 0.0015 5,668,688 -0.00(-11.76%)
Dec 23, 2022 0.0016 0.0017 0.0015 0.0017 11,636,188 -0.00(-5.56%)
Dec 22, 2022 0.0015 0.0018 0.0015 0.0018 19,732,660 +0.00(+20.00%)
Dec 21, 2022 0.0016 0.0017 0.0015 0.0015 3,980,900 -0.00(-6.25%)
Dec 20, 2022 0.0016 0.0016 0.0015 0.0016 6,594,929 +0.00(+0.00%)
Dec 19, 2022 0.0017 0.0017 0.0016 0.0016 1,817,343 -0.00(-5.88%)
Dec 16, 2022 0.0017 0.0017 0.0015 0.0017 3,610,761 +0.00(+0.00%)
Dec 15, 2022 0.0017 0.0017 0.0015 0.0017 3,192,264 +0.00(+0.00%)
Dec 14, 2022 0.0017 0.0018 0.0016 0.0017 4,857,722 +0.00(+6.25%)
Dec 13, 2022 0.0018 0.0018 0.0016 0.0016 1,342,135 -0.00(-5.88%)
Dec 12, 2022 0.0018 0.0018 0.0017 0.0017 551,581 +0.00(+0.00%)
Dec 09, 2022 0.0019 0.0019 0.0017 0.0017 695,300 -0.00(-10.53%)
Dec 08, 2022 0.0017 0.0019 0.0017 0.0019 1,491,991 +0.00(+5.56%)
Dec 07, 2022 0.0019 0.0019 0.0018 0.0018 633,150 +0.00(+0.00%)
Dec 06, 2022 0.0018 0.0018 0.0018 0.0018 4,905,545 -0.00(-5.26%)
Dec 05, 2022 0.0017 0.0019 0.0017 0.0019 6,290,899 +0.00(+11.76%)
Dec 02, 2022 0.0017 0.0018 0.0017 0.0017 2,533,500 -0.00(-5.56%)
Dec 01, 2022 0.0019 0.0019 0.0017 0.0018 6,914,366 +0.00(+0.00%)
Nov 30, 2022 0.0017 0.0019 0.0017 0.0018 10,835,005 +0.00(+0.00%)
Nov 29, 2022 0.0017 0.0019 0.0017 0.0018 4,368,981 +0.00(+0.00%)
Nov 28, 2022 0.0018 0.0018 0.0017 0.0018 8,513,904 +0.00(+5.88%)
Nov 25, 2022 0.0018 0.0018 0.0017 0.0017 1,723,148 -0.00(-10.53%)
Nov 23, 2022 0.0017 0.0019 0.0017 0.0019 1,333,905 +0.00(+5.56%)
Nov 22, 2022 0.0017 0.0018 0.0017 0.0018 435,915 +0.00(+0.00%)
Nov 21, 2022 0.0018 0.0019 0.0017 0.0018 3,298,356 +0.00(+0.00%)
Nov 18, 2022 0.0018 0.0019 0.0018 0.0018 4,223,157 +0.00(+0.00%)
Nov 17, 2022 0.0019 0.0020 0.0018 0.0018 4,644,500 -0.00(-5.26%)
Nov 16, 2022 0.0018 0.0019 0.0017 0.0019 4,045,747 +0.00(+11.76%)
Nov 15, 2022 0.0018 0.0019 0.0017 0.0017 1,388,658 -0.00(-5.56%)
Nov 14, 2022 0.0015 0.0019 0.0015 0.0018 728,526 +0.00(+0.00%)
Nov 11, 2022 0.0019 0.0019 0.0018 0.0018 2,596,480 -0.00(-5.26%)
Nov 10, 2022 0.0019 0.0019 0.0019 0.0019 655,816 +0.00(+0.00%)
Nov 09, 2022 0.0020 0.0021 0.0018 0.0019 2,833,676 -0.00(-5.00%)
Nov 08, 2022 0.0018 0.0020 0.0017 0.0020 1,519,250 +0.00(+11.11%)
Nov 07, 2022 0.0023 0.0023 0.0018 0.0018 953,211 -0.00(-5.26%)
Nov 04, 2022 0.0019 0.0019 0.0017 0.0019 2,437,127 -0.00(-5.00%)
Nov 03, 2022 0.0020 0.0020 0.0019 0.0020 90,348 +0.00(+5.26%)
Nov 02, 2022 0.0020 0.0021 0.0019 0.0019 1,324,089 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.