Indicators

Genprex Inc (NQ: GNPX )

2.210 +0.090 (+4.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.510	1.540	1.450	1.470	148,386	-0.04(-2.65%)
Jan 30, 2023	1.400	1.540	1.360	1.510	343,914	+0.17(+12.69%)
Jan 27, 2023	1.350	1.370	1.310	1.340	95,168	+0.03(+2.29%)
Jan 26, 2023	1.310	1.330	1.290	1.310	41,704	-0.02(-1.50%)
Jan 25, 2023	1.320	1.330	1.280	1.330	104,939	+0.01(+0.76%)
Jan 24, 2023	1.280	1.330	1.280	1.320	59,364	+0.02(+1.54%)
Jan 23, 2023	1.290	1.330	1.250	1.300	187,195	-0.01(-0.56%)
Jan 20, 2023	1.340	1.380	1.290	1.307	183,596	-0.02(-1.71%)
Jan 19, 2023	1.340	1.340	1.290	1.330	153,242	-0.01(-0.75%)
Jan 18, 2023	1.410	1.440	1.320	1.340	99,129	-0.06(-4.29%)
Jan 17, 2023	1.410	1.460	1.365	1.400	171,177	-0.03(-2.10%)
Jan 13, 2023	1.350	1.430	1.350	1.430	182,437	+0.08(+5.93%)
Jan 12, 2023	1.330	1.396	1.290	1.350	174,656	+0.00(+0.00%)
Jan 11, 2023	1.410	1.449	1.300	1.350	253,460	-0.04(-2.88%)
Jan 10, 2023	1.310	1.460	1.310	1.390	255,510	+0.06(+4.51%)
Jan 09, 2023	1.360	1.420	1.250	1.330	351,744	-0.10(-6.99%)
Jan 06, 2023	1.700	1.720	1.400	1.430	668,557	-0.30(-17.34%)
Jan 05, 2023	1.840	1.890	1.700	1.730	917,354	-0.01(-0.57%)
Jan 04, 2023	1.680	1.940	1.650	1.740	1,132,110	+0.15(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.