Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0620 +0.0020 (+3.33%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0108 0 -0.00(-3.57%)
Oct 27, 2023 0.0112 50 -0.00(-21.68%)
Oct 26, 2023 0.0143 0.0143 0.0143 0.0143 470 +0.00(+34.91%)
Oct 25, 2023 0.0106 0.0106 0.0106 0.0106 5,000 -0.00(-15.87%)
Oct 23, 2023 0.0126 0 +0.00(+20.00%)
Oct 19, 2023 0.0105 0 -0.00(-4.55%)
Oct 17, 2023 0.0110 0 +0.00(+3.77%)
Oct 16, 2023 0.0106 0.0106 0.0106 0.0106 6,000 -0.01(-42.39%)
Oct 12, 2023 0.0184 76 +0.01(+76.92%)
Oct 11, 2023 0.0104 0.0104 0.0104 0.0104 946 -0.01(-43.48%)
Oct 10, 2023 0.0104 0.0184 0.0104 0.0184 140,000 +0.00(+0.00%)
Oct 09, 2023 0.0157 0.0184 0.0130 0.0184 29,846 +0.00(+31.43%)
Oct 06, 2023 0.0140 0.0140 0.0140 0.0140 50,100 -0.00(-11.95%)
Oct 05, 2023 0.0159 0.0159 0.0142 0.0159 3,331 +0.00(+9.66%)
Oct 04, 2023 0.0165 0.0165 0.0145 0.0145 19,900 +0.00(+0.00%)
Oct 03, 2023 0.0164 0.0164 0.0145 0.0145 53,072 +0.00(+0.00%)
Oct 02, 2023 0.0146 0.0183 0.0145 0.0145 15,500 -0.00(-3.97%)
Sep 29, 2023 0.0165 0.0165 0.0145 0.0151 12,603 +0.00(+4.14%)
Sep 28, 2023 0.0165 0.0165 0.0145 0.0145 8,301 +0.00(+0.00%)
Sep 27, 2023 0.0145 0.0145 0.0145 0.0145 1,180 +0.00(+0.00%)
Sep 26, 2023 0.0165 0.0165 0.0145 0.0145 15,000 -0.00(-2.68%)
Sep 25, 2023 0.0155 0.0150 0.0149 0.0149 206,389 +0.00(+0.68%)
Sep 22, 2023 0.0150 0.0150 0.0148 0.0148 153,333 +0.00(+2.07%)
Sep 21, 2023 0.0145 0.0145 0.0145 0.0145 33,000 -0.00(-2.68%)
Sep 20, 2023 0.0165 0.0165 0.0148 0.0149 20,298 +0.00(+0.00%)
Sep 18, 2023 0.0149 0 +0.00(+2.76%)
Sep 15, 2023 0.0145 0.0150 0.0145 0.0145 25,666 -0.00(-3.33%)
Sep 14, 2023 0.0167 0.0167 0.0150 0.0150 17,000 +0.00(+2.74%)
Sep 13, 2023 0.0146 0.0146 0.0146 0.0146 10,000 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0162 0.0145 0.0146 221,185 +0.00(+0.69%)
Sep 11, 2023 0.0150 0.0164 0.0145 0.0145 44,982 +0.00(+1.40%)
Sep 07, 2023 0.0143 0 -0.00(-11.73%)
Sep 06, 2023 0.0180 0.0180 0.0154 0.0162 365,823 -0.00(-11.96%)
Sep 05, 2023 0.0200 0.0200 0.0184 0.0184 29,004 -0.00(-11.96%)
Aug 31, 2023 0.0209 0 -0.00(-3.24%)
Aug 30, 2023 0.0260 0.0339 0.0216 0.0216 85,800 -0.00(-1.37%)
Aug 29, 2023 0.0188 0.0219 0.0185 0.0219 292,800 +0.01(+46.98%)
Aug 28, 2023 0.0188 0.0188 0.0149 0.0149 135,984 +0.00(+0.00%)
Aug 25, 2023 0.0150 0.0150 0.0148 0.0149 228,828 -0.00(-18.58%)
Aug 24, 2023 0.0166 0.0183 0.0166 0.0183 19,228 +0.00(+22.00%)
Aug 23, 2023 0.0150 0.0150 0.0150 0.0150 107,800 -0.00(-9.64%)
Aug 22, 2023 0.0140 0.0166 0.0140 0.0166 19,988 +0.00(+11.41%)
Aug 21, 2023 0.0149 0.0149 0.0149 0.0149 8,500 -0.00(-1.32%)
Aug 18, 2023 0.0146 0.0151 0.0146 0.0151 61,006 +0.00(+0.67%)
Aug 17, 2023 0.0150 0.0150 0.0150 0.0150 12,020 +0.00(+1.35%)
Aug 16, 2023 0.0148 0.0148 0.0148 0.0148 9,500 +0.00(+2.07%)
Aug 14, 2023 0.0145 50 -0.00(-2.03%)
Aug 11, 2023 0.0159 0.0159 0.0132 0.0148 56,464 +0.00(+12.12%)
Aug 10, 2023 0.0132 0.0132 0.0132 0.0132 2,664 -0.00(-13.73%)
Aug 09, 2023 0.0153 0.0153 0.0131 0.0153 72,698 +0.00(+0.00%)
Aug 08, 2023 0.0140 0.0153 0.0140 0.0153 27,630 +0.00(+14.18%)
Aug 07, 2023 0.0134 0.0134 0.0134 0.0134 20,000 -0.00(-7.59%)
Aug 04, 2023 0.0150 0.0150 0.0145 0.0145 87,085 -0.00(-5.23%)
Aug 03, 2023 0.0153 0.0155 0.0152 0.0153 52,500 +0.00(+2.00%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 200 -0.00(-5.66%)
Aug 01, 2023 0.0155 0.0172 0.0155 0.0159 131,001 +0.00(+1.92%)
Jul 31, 2023 0.0174 0.0174 0.0150 0.0156 116,742 -0.00(-8.24%)
Jul 28, 2023 0.0174 0.0174 0.0170 0.0170 9,004 +0.00(+1.80%)
Jul 27, 2023 0.0174 0.0174 0.0167 0.0167 33,098 +0.00(+9.15%)
Jul 26, 2023 0.0153 0.0153 0.0153 0.0153 10,163 -0.00(-3.77%)
Jul 25, 2023 0.0167 0.0189 0.0150 0.0159 84,100 -0.00(-0.62%)
Jul 24, 2023 0.0180 0.0180 0.0160 0.0160 41,696 -0.00(-11.11%)
Jul 21, 2023 0.0190 0.0197 0.0180 0.0180 69,000 +0.00(+19.21%)
Jul 20, 2023 0.0169 0.0194 0.0151 0.0151 65,025 -0.00(-18.38%)
Jul 19, 2023 0.0170 0.0190 0.0170 0.0185 36,100 -0.00(-6.09%)
Jul 18, 2023 0.0218 0.0218 0.0197 0.0197 4,160 +0.00(+15.20%)
Jul 17, 2023 0.0155 0.0187 0.0145 0.0171 17,632 +0.00(+5.56%)
Jul 14, 2023 0.0195 0.0198 0.0148 0.0162 155,498 -0.00(-16.92%)
Jul 13, 2023 0.0172 0.0195 0.0170 0.0195 61,699 -0.00(-1.02%)
Jul 12, 2023 0.0171 0.0197 0.0160 0.0197 21,063 +0.00(+15.88%)
Jul 11, 2023 0.0192 0.0200 0.0114 0.0170 78,147 -0.00(-15.00%)
Jul 10, 2023 0.0210 0.0219 0.0200 0.0200 27,000 -0.00(-12.66%)
Jul 07, 2023 0.0190 0.0230 0.0190 0.0229 47,064 +0.00(+4.09%)
Jul 06, 2023 0.0190 0.0220 0.0190 0.0220 19,345 +0.00(+0.00%)
Jul 05, 2023 0.0190 0.0220 0.0190 0.0220 99,801 -0.00(-5.17%)
Jun 30, 2023 0.0232 0 +0.00(+10.48%)
Jun 29, 2023 0.0229 0.0229 0.0210 0.0210 2,600 +0.00(+0.00%)
Jun 27, 2023 0.0210 0 -0.00(-1.87%)
Jun 26, 2023 0.0214 0.0214 0.0214 0.0214 684 +0.00(+5.94%)
Jun 23, 2023 0.0202 0.0202 0.0202 0.0202 200 +0.00(+6.32%)
Jun 22, 2023 0.0211 0.0211 0.0190 0.0190 6,006 -0.00(-9.95%)
Jun 21, 2023 0.0230 0.0259 0.0185 0.0211 46,427 -0.00(-7.05%)
Jun 20, 2023 0.0206 0.0227 0.0184 0.0227 19,500 +0.00(+11.27%)
Jun 16, 2023 0.0186 0.0207 0.0181 0.0204 12,655 -0.00(-12.07%)
Jun 15, 2023 0.0250 0.0250 0.0200 0.0232 46,250 -0.01(-24.92%)
May 08, 2023 0.0320 0.0320 0.0290 0.0309 9,100 +0.00(+3.00%)
May 05, 2023 0.0271 0.0310 0.0250 0.0300 210,522 +0.00(+0.00%)
May 04, 2023 0.0274 0.0319 0.0270 0.0300 209,018 +0.00(+0.00%)
May 02, 2023 0.0300 0 +0.00(+3.45%)
May 01, 2023 0.0286 0.0325 0.0286 0.0290 25,166 -0.00(-3.33%)
Apr 28, 2023 0.0333 0.0333 0.0288 0.0300 198,186 +0.00(+11.52%)
Apr 27, 2023 0.0301 0.0301 0.0269 0.0269 36,920 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0220 0.0269 11,106 -0.00(-11.80%)
Apr 25, 2023 0.0288 0.0318 0.0276 0.0305 52,116 +0.00(+0.99%)
Apr 24, 2023 0.0335 0.0335 0.0278 0.0302 341,195 -0.00(-6.79%)
Apr 21, 2023 0.0340 0.0340 0.0316 0.0324 12,900 -0.00(-5.54%)
Apr 20, 2023 0.0376 0.0376 0.0343 0.0343 70,006 -0.00(-9.26%)
Apr 19, 2023 0.0350 0.0378 0.0295 0.0378 126,833 -0.00(-1.56%)
Apr 18, 2023 0.0369 0.0384 0.0369 0.0384 196,000 +0.00(+4.92%)
Apr 17, 2023 0.0362 0.0385 0.0280 0.0366 65,402 -0.00(-4.44%)
Apr 14, 2023 0.0396 0.0421 0.0360 0.0383 179,132 -0.00(-6.59%)
Apr 13, 2023 0.0377 0.0458 0.0377 0.0410 31,934 +0.00(+2.76%)
Apr 12, 2023 0.0470 0.0500 0.0360 0.0399 173,250 -0.00(-6.78%)
Apr 11, 2023 0.0452 0.0456 0.0400 0.0428 128,604 +0.00(+3.38%)
Apr 10, 2023 0.0400 0.0450 0.0400 0.0414 12,925 -0.00(-3.50%)
Apr 06, 2023 0.0450 0.0450 0.0429 0.0429 7,050 -0.00(-4.24%)
Apr 05, 2023 0.0450 0.0475 0.0438 0.0448 44,180 -0.00(-5.29%)
Apr 04, 2023 0.0450 0.0473 0.0450 0.0473 19,778 -0.00(-5.40%)
Apr 03, 2023 0.0489 0.0512 0.0450 0.0500 52,402 +0.00(+2.04%)
Mar 31, 2023 0.0480 0.0490 0.0443 0.0490 155,500 +0.00(+4.70%)
Mar 30, 2023 0.0491 0.0492 0.0468 0.0468 33,327 -0.00(-2.30%)
Mar 29, 2023 0.0500 0.0500 0.0479 0.0479 74,025 +0.00(+1.91%)
Mar 28, 2023 0.0443 0.0525 0.0443 0.0470 73,902 -0.00(-3.89%)
Mar 27, 2023 0.0481 0.0489 0.0459 0.0489 60,010 -0.00(-2.20%)
Mar 24, 2023 0.0443 0.0516 0.0443 0.0500 22,800 -0.00(-4.40%)
Mar 23, 2023 0.0511 0.0523 0.0475 0.0523 149,456 +0.00(+2.55%)
Mar 22, 2023 0.0570 0.0570 0.0510 0.0510 22,906 -0.01(-14.43%)
Mar 21, 2023 0.0597 0.0597 0.0460 0.0596 40,100 +0.00(+1.36%)
Mar 20, 2023 0.0500 0.0611 0.0500 0.0588 79,775 +0.00(+7.50%)
Mar 17, 2023 0.0551 0.0551 0.0526 0.0547 43,017 -0.00(-0.55%)
Mar 16, 2023 0.0550 0.0569 0.0550 0.0550 177,851 -0.01(-14.06%)
Mar 15, 2023 0.0640 0.0640 0.0640 0.0640 1,008 +0.00(+7.02%)
Mar 14, 2023 0.0546 0.0629 0.0501 0.0598 73,888 -0.00(-6.56%)
Mar 13, 2023 0.0640 0.0684 0.0518 0.0640 181,272 +0.00(+3.90%)
Mar 10, 2023 0.0584 0.0700 0.0583 0.0616 33,252 +0.00(+6.76%)
Mar 09, 2023 0.0600 0.0600 0.0560 0.0577 59,934 -0.00(-3.83%)
Mar 08, 2023 0.0581 0.0600 0.0545 0.0600 154,000 -0.01(-9.64%)
Mar 07, 2023 0.0664 0.0664 0.0572 0.0664 189,598 -0.01(-10.39%)
Mar 06, 2023 0.0681 0.0741 0.0660 0.0741 6,250 +0.01(+12.27%)
Mar 03, 2023 0.0627 0.0707 0.0581 0.0660 130,464 -0.00(-6.38%)
Mar 02, 2023 0.0630 0.0705 0.0630 0.0705 63,950 +0.01(+8.29%)
Mar 01, 2023 0.0750 0.0752 0.0647 0.0651 59,070 -0.00(-6.06%)
Feb 28, 2023 0.0719 0.0719 0.0655 0.0693 57,374 -0.01(-6.73%)
Feb 27, 2023 0.0743 0.0743 0.0743 0.0743 150 +0.00(+3.05%)
Feb 24, 2023 0.0740 0.0740 0.0721 0.0721 2,427 -0.00(-2.17%)
Feb 23, 2023 0.0737 0.0737 0.0737 0.0737 12,000 +0.00(+0.14%)
Feb 22, 2023 0.0750 0.0781 0.0736 0.0736 10,257 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0797 0.0700 0.0736 2,600 -0.00(-2.90%)
Feb 17, 2023 0.0760 0.0780 0.0700 0.0758 58,950 -0.00(-3.68%)
Feb 16, 2023 0.0760 0.0787 0.0760 0.0787 20,056 -0.00(-3.32%)
Feb 15, 2023 0.0790 0.0822 0.0760 0.0814 5,456 +0.01(+7.11%)
Feb 14, 2023 0.0792 0.0792 0.0760 0.0760 59,238 -0.00(-1.94%)
Feb 13, 2023 0.0775 0.0775 0.0775 0.0775 254 +0.00(+0.00%)
Feb 10, 2023 0.0812 0.0812 0.0775 0.0775 4,302 +0.00(+0.00%)
Feb 09, 2023 0.0764 0.0775 0.0764 0.0775 5,040 -0.00(-3.97%)
Feb 08, 2023 0.0833 0.0833 0.0807 0.0807 5,498 -0.01(-10.23%)
Feb 07, 2023 0.0770 0.1030 0.0770 0.0899 13,412 -0.00(-1.64%)
Feb 06, 2023 0.0803 0.1000 0.0803 0.0914 41,725 +0.01(+12.29%)
Feb 03, 2023 0.0772 0.0814 0.0772 0.0814 62,000 +0.00(+4.49%)
Feb 02, 2023 0.0775 0.0791 0.0735 0.0779 13,850 +0.00(+1.83%)
Feb 01, 2023 0.0767 0.0767 0.0710 0.0765 28,022 -0.00(-0.13%)
Jan 31, 2023 0.0768 0.0785 0.0750 0.0766 31,900 -0.00(-1.16%)
Jan 30, 2023 0.0775 0.0785 0.0775 0.0775 40,198 -0.00(-0.26%)
Jan 27, 2023 0.0805 0.0830 0.0777 0.0777 48,900 -0.00(-3.72%)
Jan 26, 2023 0.0789 0.0827 0.0768 0.0807 37,870 -0.00(-3.58%)
Jan 25, 2023 0.0810 0.0837 0.0810 0.0837 7,608 +0.00(+0.84%)
Jan 24, 2023 0.0736 0.0830 0.0736 0.0830 14,000 +0.00(+2.47%)
Jan 23, 2023 0.0833 0.0837 0.0722 0.0810 215,809 -0.00(-2.76%)
Jan 20, 2023 0.0807 0.0833 0.0807 0.0833 1,540 +0.00(+0.48%)
Jan 19, 2023 0.0828 0.0860 0.0827 0.0829 63,435 -0.01(-7.89%)
Jan 18, 2023 0.0900 0.0900 0.0900 0.0900 980 +0.00(+2.27%)
Jan 17, 2023 0.0909 0.0909 0.0847 0.0880 23,399 -0.00(-2.22%)
Jan 13, 2023 0.0910 0.0934 0.0870 0.0900 31,808 -0.01(-8.16%)
Jan 12, 2023 0.0980 0.0980 0.0980 0.0980 100 +0.01(+7.10%)
Jan 11, 2023 0.1011 0.1011 0.0915 0.0915 7,004 +0.01(+6.27%)
Jan 10, 2023 0.0943 0.0943 0.0861 0.0861 33,100 -0.00(-2.05%)
Jan 09, 2023 0.0910 0.0910 0.0879 0.0879 12,150 -0.00(-2.98%)
Jan 06, 2023 0.0842 0.0906 0.0842 0.0906 925 -0.00(-3.00%)
Jan 05, 2023 0.0850 0.0934 0.0834 0.0934 24,270 +0.01(+8.73%)
Jan 04, 2023 0.0848 0.0900 0.0846 0.0859 5,486 -0.00(-0.69%)
Jan 03, 2023 0.0820 0.0872 0.0820 0.0865 27,953 -0.00(-2.59%)
Dec 30, 2022 0.0797 0.0914 0.0797 0.0888 18,679 +0.01(+7.90%)
Dec 29, 2022 0.0720 0.0892 0.0720 0.0823 119,730 -0.01(-8.56%)
Dec 28, 2022 0.0903 0.0903 0.0840 0.0900 20,200 -0.00(-2.39%)
Dec 27, 2022 0.0890 0.0922 0.0844 0.0922 81,547 -0.00(-0.54%)
Dec 23, 2022 0.0890 0.0950 0.0890 0.0927 35,765 -0.00(-4.63%)
Dec 22, 2022 0.0941 0.0972 0.0925 0.0972 33,076 +0.01(+7.17%)
Dec 21, 2022 0.0820 0.0957 0.0820 0.0907 7,610 -0.00(-4.63%)
Dec 20, 2022 0.0987 0.1000 0.0900 0.0951 27,690 -0.01(-6.76%)
Dec 19, 2022 0.0988 0.1039 0.0988 0.1020 43,198 +0.00(+4.83%)
Dec 16, 2022 0.1059 0.1059 0.0973 0.0973 7,750 -0.01(-9.15%)
Dec 15, 2022 0.1015 0.1082 0.1000 0.1071 81,322 -0.00(-1.65%)
Dec 14, 2022 0.1055 0.1114 0.1055 0.1089 13,108 +0.00(+2.83%)
Dec 13, 2022 0.1159 0.1159 0.1059 0.1059 18,203 -0.00(-3.99%)
Dec 12, 2022 0.1170 0.1170 0.1103 0.1103 1,498 +0.00(+2.04%)
Dec 09, 2022 0.1150 0.1182 0.1030 0.1081 306,276 -0.01(-9.16%)
Dec 08, 2022 0.1350 0.1350 0.1101 0.1190 98,570 -0.01(-5.33%)
Dec 07, 2022 0.1100 0.1257 0.1100 0.1257 50,100 +0.01(+8.64%)
Dec 06, 2022 0.1129 0.1220 0.1129 0.1157 43,080 -0.01(-6.77%)
Dec 05, 2022 0.1291 0.1291 0.1031 0.1241 68,990 -0.01(-8.07%)
Dec 02, 2022 0.1400 0.1400 0.1281 0.1350 50,073 +0.00(+1.73%)
Dec 01, 2022 0.1466 0.1466 0.1241 0.1327 117,527 +0.01(+7.97%)
Nov 30, 2022 0.1107 0.1292 0.1107 0.1229 47,580 +0.01(+12.75%)
Nov 29, 2022 0.1261 0.1300 0.1026 0.1090 299,855 -0.01(-11.67%)
Nov 28, 2022 0.1200 0.1234 0.1200 0.1234 17,307 +0.01(+4.31%)
Nov 25, 2022 0.1250 0.1250 0.1183 0.1183 4,443 -0.01(-5.36%)
Nov 23, 2022 0.1281 0.1323 0.1250 0.1250 20,500 -0.00(-0.64%)
Nov 22, 2022 0.1200 0.1281 0.1159 0.1258 98,190 +0.02(+14.05%)
Nov 21, 2022 0.1203 0.1203 0.1103 0.1103 17,770 -0.00(-3.67%)
Nov 18, 2022 0.1150 0.1225 0.1145 0.1145 16,024 -0.00(-0.52%)
Nov 17, 2022 0.1226 0.1250 0.1151 0.1151 15,700 -0.01(-8.14%)
Nov 16, 2022 0.1254 0.1308 0.1253 0.1253 10,919 +0.00(+3.04%)
Nov 15, 2022 0.1216 0.1216 0.1216 0.1216 870 -0.00(-2.25%)
Nov 14, 2022 0.1250 0.1270 0.1211 0.1244 15,694 -0.00(-0.16%)
Nov 11, 2022 0.1199 0.1325 0.1196 0.1246 23,895 +0.00(+2.13%)
Nov 10, 2022 0.1290 0.1290 0.1199 0.1220 45,930 +0.02(+14.99%)
Nov 09, 2022 0.1099 0.1131 0.0974 0.1061 164,686 -0.02(-15.79%)
Nov 08, 2022 0.1540 0.1540 0.1207 0.1260 110,350 -0.03(-18.92%)
Nov 07, 2022 0.1534 0.1572 0.1450 0.1554 18,545 +0.00(+2.57%)
Nov 04, 2022 0.1562 0.1562 0.1471 0.1515 84,150 +0.01(+3.84%)
Nov 03, 2022 0.1590 0.1690 0.1450 0.1459 28,190 -0.01(-5.51%)
Nov 02, 2022 0.1428 0.1544 0.1428 0.1544 103,399 +0.01(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.