Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1050 0.1100 0.1050 0.1050 82,000 -0.01(-4.55%)
Nov 29, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 28, 2023 0.1100 0.1100 0.1050 0.1100 20,500 +0.01(+4.76%)
Nov 27, 2023 0.1150 0.1200 0.1050 0.1050 211,291 -0.01(-8.70%)
Nov 24, 2023 0.1100 0.1150 0.1100 0.1150 204,500 +0.01(+4.55%)
Nov 23, 2023 0.1150 0.1150 0.1100 0.1100 14,000 +0.00(+0.00%)
Nov 22, 2023 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Nov 21, 2023 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-8.33%)
Nov 20, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Nov 17, 2023 0.1200 0.1200 0.1100 0.1100 168,066 -0.01(-8.33%)
Nov 14, 2023 0.1200 0 +0.01(+9.09%)
Nov 13, 2023 0.1000 0.1100 0.1000 0.1100 159,000 +0.01(+4.76%)
Nov 09, 2023 0.1050 0 +0.00(+0.00%)
Nov 08, 2023 0.1100 0.1100 0.1050 0.1050 431,500 -0.01(-4.55%)
Nov 06, 2023 0.1100 0 +0.01(+4.76%)
Nov 03, 2023 0.1100 0.1100 0.1000 0.1050 123,400 -0.01(-4.55%)
Nov 02, 2023 0.1050 0.1100 0.1050 0.1100 383,000 +0.01(+4.76%)
Nov 01, 2023 0.1100 0.1100 0.1050 0.1050 91,500 -0.01(-4.55%)
Oct 31, 2023 0.1100 0.1100 0.1100 0.1100 95,550 -0.01(-8.33%)
Oct 30, 2023 0.1200 0.1200 0.1100 0.1200 18,500 +0.00(+4.35%)
Oct 27, 2023 0.1100 0.1150 0.1100 0.1150 66,000 +0.00(+0.00%)
Oct 26, 2023 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Oct 25, 2023 0.1150 0.1150 0.1150 0.1150 170,500 -0.00(-4.17%)
Oct 24, 2023 0.1200 0.1200 0.1150 0.1200 75,000 -0.01(-4.00%)
Oct 23, 2023 0.1250 0.1250 0.1250 0.1250 100,500 +0.00(+0.00%)
Oct 20, 2023 0.1250 0.1250 0.1250 0.1250 23,000 +0.00(+0.00%)
Oct 18, 2023 0.1250 0 +0.01(+4.17%)
Oct 17, 2023 0.1250 0.1250 0.1200 0.1200 106,000 -0.01(-7.69%)
Oct 13, 2023 0.1300 50 +0.01(+4.00%)
Oct 12, 2023 0.1250 0.1250 0.1200 0.1250 79,700 +0.00(+0.00%)
Oct 11, 2023 0.1350 0.1350 0.1250 0.1250 142,500 -0.01(-7.41%)
Oct 10, 2023 0.1250 0.1350 0.1250 0.1350 100,000 +0.02(+12.50%)
Oct 06, 2023 0.1200 0 +0.00(+4.35%)
Oct 05, 2023 0.1300 0.1300 0.1150 0.1150 63,500 -0.01(-11.54%)
Oct 04, 2023 0.1400 0.1400 0.1300 0.1300 167,856 +0.00(+0.00%)
Oct 03, 2023 0.1300 0.1300 0.1250 0.1300 134,625 +0.00(+0.00%)
Oct 02, 2023 0.1350 0.1350 0.1300 0.1300 155,891 +0.00(+0.00%)
Sep 29, 2023 0.1400 0.1400 0.1200 0.1300 135,000 -0.01(-3.70%)
Sep 28, 2023 0.1300 0.1400 0.1300 0.1350 27,200 +0.01(+3.85%)
Sep 27, 2023 0.1300 0.1300 0.1200 0.1300 400,100 +0.00(+0.00%)
Sep 26, 2023 0.1350 0.1350 0.1250 0.1300 260,600 -0.01(-7.14%)
Sep 25, 2023 0.1400 0.1400 0.1350 0.1400 387,848 +0.01(+3.70%)
Sep 22, 2023 0.1450 0.1450 0.1250 0.1350 374,500 -0.01(-3.57%)
Sep 21, 2023 0.1450 0.1450 0.1400 0.1400 110,000 -0.00(-3.45%)
Sep 20, 2023 0.1450 0.1450 0.1450 0.1450 19,500 +0.00(+3.57%)
Sep 19, 2023 0.1400 0.1450 0.1350 0.1400 137,266 -0.00(-3.45%)
Sep 18, 2023 0.1400 0.1450 0.1400 0.1450 401,000 +0.01(+7.41%)
Sep 15, 2023 0.1350 0.1350 0.1350 0.1350 44,555 +0.01(+3.85%)
Sep 14, 2023 0.1300 0.1350 0.1250 0.1300 139,600 -0.01(-7.14%)
Sep 13, 2023 0.1350 0.1400 0.1350 0.1400 76,326 +0.00(+0.00%)
Sep 12, 2023 0.1500 0.1500 0.1350 0.1400 325,257 -0.00(-3.45%)
Sep 11, 2023 0.1450 0.1450 0.1350 0.1450 433,713 +0.00(+3.57%)
Sep 08, 2023 0.1450 0.1450 0.1400 0.1400 349,920 +0.00(+0.00%)
Sep 07, 2023 0.1600 0.1600 0.1400 0.1400 771,312 -0.02(-12.50%)
Sep 06, 2023 0.1600 0.1600 0.1600 0.1600 296,500 +0.01(+3.23%)
Sep 05, 2023 0.1850 0.1850 0.1500 0.1550 290,070 -0.02(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.