Indicators

Ibio Inc (NY: IBIO )

1.980 +0.170 (+9.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.460	1.460	1.350	1.370	169,317	-0.05(-3.52%)
Dec 28, 2023	1.370	1.540	1.370	1.420	299,339	+0.00(+0.00%)
Dec 27, 2023	1.420	1.429	1.380	1.420	99,405	+0.01(+0.71%)
Dec 26, 2023	1.390	1.410	1.380	1.410	115,741	+0.02(+1.44%)
Dec 22, 2023	1.380	1.400	1.351	1.390	48,403	+0.02(+1.46%)
Dec 21, 2023	1.380	1.430	1.350	1.370	105,316	-0.02(-1.44%)
Dec 20, 2023	1.430	1.470	1.365	1.390	190,504	-0.04(-2.80%)
Dec 19, 2023	1.310	1.440	1.310	1.430	320,256	+0.11(+8.33%)
Dec 18, 2023	1.330	1.350	1.280	1.320	107,759	+0.03(+2.33%)
Dec 15, 2023	1.290	1.330	1.280	1.290	137,299	+0.02(+1.57%)
Dec 14, 2023	1.220	1.290	1.200	1.270	202,319	+0.06(+4.96%)
Dec 13, 2023	1.170	1.240	1.160	1.210	148,447	+0.04(+3.26%)
Dec 12, 2023	1.240	1.251	1.160	1.172	316,479	-0.06(-4.73%)
Dec 11, 2023	1.340	1.360	1.160	1.230	415,806	-0.13(-9.51%)
Dec 08, 2023	1.460	1.460	1.300	1.359	362,704	-0.10(-6.90%)
Dec 07, 2023	1.560	1.580	1.400	1.460	524,330	-0.08(-5.19%)
Dec 06, 2023	1.400	1.600	1.300	1.540	1,053,516	+0.19(+14.07%)
Dec 05, 2023	1.570	1.640	1.300	1.350	3,089,882	-1.35(-50.00%)
Dec 04, 2023	3.150	3.300	2.626	2.700	521,375	-0.30(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.