Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.200	0	+0.00(+0.00%)
Dec 28, 2023	1.160	1.250	1.130	1.200	60,508	+0.01(+0.84%)
Dec 27, 2023	1.290	1.290	1.190	1.190	25,678	-0.06(-4.80%)
Dec 22, 2023				1.250	0	-0.01(-0.79%)
Dec 21, 2023	1.280	1.280	1.260	1.260	32,805	-0.02(-1.56%)
Dec 20, 2023	1.280	1.300	1.260	1.280	14,117	+0.00(+0.00%)
Dec 19, 2023	1.300	1.300	1.270	1.280	28,653	-0.02(-1.54%)
Dec 18, 2023	1.360	1.390	1.300	1.300	52,774	-0.07(-5.11%)
Dec 15, 2023	1.380	1.420	1.360	1.370	14,284	-0.05(-3.52%)
Dec 14, 2023	1.350	1.420	1.350	1.420	10,076	+0.07(+5.19%)
Dec 13, 2023	1.390	1.390	1.280	1.350	22,532	+0.02(+1.50%)
Dec 12, 2023	1.340	1.390	1.260	1.330	15,273	-0.02(-1.48%)
Dec 11, 2023	1.420	1.420	1.300	1.350	20,594	-0.07(-4.93%)
Dec 08, 2023	1.440	1.450	1.420	1.420	8,288	+0.02(+1.43%)
Dec 07, 2023	1.400	1.420	1.370	1.400	10,445	+0.00(+0.00%)
Dec 06, 2023	1.400	1.420	1.380	1.400	7,431	+0.03(+2.19%)
Dec 05, 2023	1.420	1.450	1.370	1.370	9,084	-0.03(-2.14%)
Dec 04, 2023	1.410	1.430	1.370	1.400	33,247	-0.04(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.