Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.020	2.184	2.020	2.070	246,648	+0.05(+2.46%)
Feb 27, 2023	1.911	2.020	1.891	2.020	75,722	+0.14(+7.41%)
Feb 24, 2023	1.891	1.906	1.871	1.881	29,204	-0.06(-3.08%)
Feb 23, 2023	1.881	1.960	1.841	1.940	111,471	+0.06(+3.17%)
Feb 22, 2023	1.930	1.935	1.861	1.881	67,453	-0.06(-3.08%)
Feb 21, 2023	1.970	1.980	1.861	1.940	62,277	-0.02(-1.02%)
Feb 17, 2023	1.940	1.982	1.940	1.960	28,863	-0.01(-0.51%)
Feb 16, 2023	2.030	2.030	1.970	1.970	19,683	-0.06(-2.94%)
Feb 15, 2023	1.960	2.050	1.960	2.030	35,662	+0.04(+2.00%)
Feb 14, 2023	2.060	2.060	1.940	1.990	37,463	+0.01(+0.50%)
Feb 13, 2023	1.920	2.030	1.920	1.980	52,682	+0.00(+0.00%)
Feb 10, 2023	1.990	2.015	1.960	1.980	56,635	-0.05(-2.45%)
Feb 09, 2023	2.060	2.060	1.924	2.030	69,555	-0.01(-0.49%)
Feb 08, 2023	2.159	2.159	2.040	2.040	46,017	-0.11(-5.09%)
Feb 07, 2023	2.070	2.159	2.000	2.149	76,905	+0.12(+6.14%)
Feb 06, 2023	2.000	2.081	1.990	2.025	57,820	-0.02(-1.21%)
Feb 03, 2023	2.040	2.090	2.020	2.050	41,891	-0.04(-1.90%)
Feb 02, 2023	2.159	2.178	2.060	2.090	61,272	-0.07(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.