Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velo3D Inc (NY: VLD )

0.2433 -0.0167 (-6.42%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.080 3.230 3.030 3.170 1,339,037 +0.12(+3.93%)
Feb 27, 2023 3.180 3.270 3.050 3.050 1,071,850 -0.06(-1.93%)
Feb 24, 2023 3.080 3.150 3.040 3.110 658,682 -0.10(-3.12%)
Feb 23, 2023 3.090 3.230 3.045 3.210 1,061,804 +0.17(+5.59%)
Feb 22, 2023 3.100 3.150 2.880 3.040 1,530,449 -0.05(-1.62%)
Feb 21, 2023 3.380 3.390 3.055 3.090 1,891,025 -0.33(-9.65%)
Feb 17, 2023 3.520 3.530 3.340 3.420 1,990,503 -0.12(-3.39%)
Feb 16, 2023 3.590 3.950 3.500 3.540 3,064,140 -0.13(-3.54%)
Feb 15, 2023 3.370 3.795 3.370 3.670 4,166,703 +0.33(+9.88%)
Feb 14, 2023 3.130 3.360 3.040 3.340 1,530,735 +0.18(+5.70%)
Feb 13, 2023 3.160 3.163 2.980 3.160 1,362,944 +0.00(+0.00%)
Feb 10, 2023 3.200 3.300 3.010 3.160 2,465,178 -0.09(-2.77%)
Feb 09, 2023 3.480 3.635 3.210 3.250 5,028,298 +0.04(+1.25%)
Feb 08, 2023 3.110 3.300 3.035 3.210 2,241,344 +0.05(+1.58%)
Feb 07, 2023 3.190 3.260 2.980 3.160 2,714,833 +0.13(+4.29%)
Feb 06, 2023 3.000 3.120 2.865 3.030 1,924,980 +0.08(+2.71%)
Feb 03, 2023 2.750 3.180 2.680 2.950 3,419,524 +0.18(+6.50%)
Feb 02, 2023 2.750 2.985 2.710 2.770 3,405,594 +0.19(+7.36%)
Feb 01, 2023 2.400 2.620 2.352 2.580 1,684,371 +0.18(+7.50%)
Jan 31, 2023 2.330 2.430 2.300 2.400 1,067,497 +0.13(+5.73%)
Jan 30, 2023 2.210 2.320 2.150 2.270 933,976 +0.03(+1.34%)
Jan 27, 2023 2.090 2.290 2.060 2.240 1,069,923 +0.11(+5.16%)
Jan 26, 2023 2.220 2.240 2.080 2.130 757,514 -0.03(-1.39%)
Jan 25, 2023 2.140 2.180 2.010 2.160 1,017,048 -0.03(-1.37%)
Jan 24, 2023 2.260 2.320 2.160 2.190 749,331 -0.07(-3.10%)
Jan 23, 2023 2.250 2.295 2.210 2.260 993,445 +0.00(+0.00%)
Jan 20, 2023 2.050 2.260 1.990 2.260 2,254,494 +0.23(+11.33%)
Jan 19, 2023 2.070 2.140 1.945 2.030 1,056,778 -0.10(-4.69%)
Jan 18, 2023 2.130 2.230 2.079 2.130 1,350,232 +0.03(+1.43%)
Jan 17, 2023 2.130 2.150 2.020 2.100 1,022,646 -0.01(-0.47%)
Jan 13, 2023 2.020 2.170 2.020 2.110 1,426,896 +0.07(+3.43%)
Jan 12, 2023 2.050 2.080 1.950 2.040 1,765,250 -0.02(-0.97%)
Jan 11, 2023 2.000 2.150 1.975 2.060 1,393,809 +0.05(+2.49%)
Jan 10, 2023 1.940 2.020 1.880 2.010 889,966 +0.06(+3.08%)
Jan 09, 2023 1.960 2.070 1.940 1.950 1,297,710 +0.03(+1.56%)
Jan 06, 2023 1.790 1.940 1.719 1.920 1,058,686 +0.14(+7.87%)
Jan 05, 2023 1.890 1.890 1.740 1.780 1,006,409 -0.10(-5.32%)
Jan 04, 2023 1.810 1.940 1.760 1.880 910,228 +0.13(+7.43%)
Jan 03, 2023 1.860 1.965 1.690 1.750 1,453,420 -0.04(-2.23%)
Dec 30, 2022 1.620 1.850 1.620 1.790 1,589,204 +0.11(+6.55%)
Dec 29, 2022 1.610 1.730 1.560 1.680 1,708,744 +0.13(+8.39%)
Dec 28, 2022 1.620 1.700 1.500 1.550 1,779,167 -0.06(-3.73%)
Dec 27, 2022 1.850 1.850 1.610 1.610 1,426,222 -0.28(-14.81%)
Dec 23, 2022 1.800 1.905 1.790 1.890 965,069 +0.08(+4.42%)
Dec 22, 2022 1.710 1.895 1.710 1.810 2,679,412 +0.01(+0.56%)
Dec 21, 2022 1.690 1.860 1.670 1.800 1,672,962 +0.11(+6.51%)
Dec 20, 2022 1.580 1.780 1.580 1.690 2,308,890 +0.09(+5.62%)
Dec 19, 2022 1.680 1.680 1.580 1.600 1,913,446 -0.08(-4.76%)
Dec 16, 2022 1.680 1.710 1.605 1.680 2,202,206 +0.00(+0.00%)
Dec 15, 2022 1.710 1.730 1.650 1.680 1,984,912 -0.06(-3.45%)
Dec 14, 2022 1.790 1.850 1.720 1.740 1,812,805 -0.05(-2.79%)
Dec 13, 2022 2.040 2.090 1.770 1.790 1,678,146 -0.14(-7.25%)
Dec 12, 2022 1.890 1.960 1.860 1.930 674,595 +0.04(+2.12%)
Dec 09, 2022 1.940 2.000 1.870 1.890 853,964 -0.07(-3.57%)
Dec 08, 2022 1.900 2.011 1.870 1.960 923,623 +0.09(+4.81%)
Dec 07, 2022 1.870 1.930 1.810 1.870 1,184,224 -0.02(-1.06%)
Dec 06, 2022 1.990 1.990 1.840 1.890 1,538,831 -0.04(-2.07%)
Dec 05, 2022 2.100 2.120 1.920 1.930 1,231,488 -0.19(-8.96%)
Dec 02, 2022 2.040 2.130 1.965 2.120 1,656,707 +0.08(+3.92%)
Dec 01, 2022 2.040 2.110 1.980 2.040 1,066,052 +0.01(+0.49%)
Nov 30, 2022 2.020 2.035 1.910 2.030 2,059,855 +0.06(+3.05%)
Nov 29, 2022 1.970 2.019 1.920 1.970 991,365 +0.01(+0.51%)
Nov 28, 2022 2.050 2.115 1.940 1.960 1,782,841 -0.12(-5.77%)
Nov 25, 2022 2.200 2.210 2.075 2.080 762,732 -0.10(-4.59%)
Nov 23, 2022 2.130 2.265 2.105 2.180 1,471,986 +0.05(+2.35%)
Nov 22, 2022 2.200 2.230 2.090 2.130 2,018,485 -0.08(-3.62%)
Nov 21, 2022 2.380 2.390 2.170 2.210 1,671,055 -0.19(-7.92%)
Nov 18, 2022 2.530 2.590 2.380 2.400 1,350,922 -0.06(-2.44%)
Nov 17, 2022 2.420 2.520 2.370 2.460 1,269,009 -0.03(-1.20%)
Nov 16, 2022 2.740 2.830 2.450 2.490 1,781,849 -0.31(-11.07%)
Nov 15, 2022 2.880 2.910 2.760 2.800 1,719,284 +0.04(+1.45%)
Nov 14, 2022 2.890 2.960 2.650 2.760 1,913,577 -0.18(-6.12%)
Nov 11, 2022 2.500 3.040 2.450 2.940 2,765,247 +0.48(+19.51%)
Nov 10, 2022 2.430 2.500 2.230 2.460 2,659,560 +0.27(+12.33%)
Nov 09, 2022 2.870 3.010 2.150 2.190 4,965,098 -1.19(-35.21%)
Nov 08, 2022 3.500 3.500 3.110 3.380 1,582,946 -0.12(-3.43%)
Nov 07, 2022 3.870 3.908 3.430 3.500 1,482,903 -0.33(-8.62%)
Nov 04, 2022 3.960 3.970 3.720 3.830 939,576 +0.13(+3.51%)
Nov 03, 2022 3.570 3.850 3.560 3.700 685,923 -0.03(-0.80%)
Nov 02, 2022 3.910 3.730 976,043 -0.18(-4.60%)
Nov 01, 2022 4.040 4.130 3.870 3.910 726,902 -0.03(-0.76%)
Oct 31, 2022 3.940 4.030 3.790 3.940 923,576 -0.01(-0.25%)
Oct 28, 2022 3.760 3.980 3.685 3.950 680,425 +0.21(+5.61%)
Oct 27, 2022 3.830 3.890 3.670 3.740 675,933 -0.02(-0.53%)
Oct 26, 2022 3.550 3.890 3.480 3.760 1,306,447 +0.18(+5.03%)
Oct 25, 2022 3.300 3.650 3.300 3.580 1,103,706 +0.30(+9.15%)
Oct 24, 2022 3.420 3.420 3.050 3.280 1,324,816 -0.10(-2.96%)
Oct 21, 2022 3.550 3.560 3.370 3.380 1,579,100 -0.18(-5.06%)
Oct 20, 2022 3.590 3.725 3.540 3.560 745,216 -0.03(-0.84%)
Oct 19, 2022 3.690 3.710 3.530 3.590 716,414 -0.10(-2.71%)
Oct 18, 2022 3.890 4.010 3.550 3.690 981,640 -0.05(-1.34%)
Oct 17, 2022 3.650 3.830 3.610 3.740 948,469 +0.28(+8.09%)
Oct 14, 2022 3.690 3.760 3.440 3.460 861,027 -0.20(-5.46%)
Oct 13, 2022 3.400 3.680 3.330 3.660 1,221,887 +0.04(+1.10%)
Oct 12, 2022 3.650 3.665 3.450 3.620 1,058,992 +0.05(+1.40%)
Oct 11, 2022 3.760 3.865 3.470 3.570 1,930,295 -0.25(-6.54%)
Oct 10, 2022 4.050 4.060 3.750 3.820 1,543,769 -0.22(-5.45%)
Oct 07, 2022 4.360 4.445 4.020 4.040 1,152,236 -0.47(-10.42%)
Oct 06, 2022 4.410 4.799 4.410 4.510 1,355,106 +0.06(+1.35%)
Oct 05, 2022 4.360 4.475 4.130 4.450 1,185,623 -0.02(-0.45%)
Oct 04, 2022 4.200 4.540 4.200 4.470 2,021,500 +0.40(+9.83%)
Oct 03, 2022 3.990 4.170 3.820 4.070 1,613,034 +0.13(+3.30%)
Sep 30, 2022 4.100 4.225 3.930 3.940 1,561,502 -0.17(-4.14%)
Sep 29, 2022 4.440 4.440 4.020 4.110 1,194,890 -0.44(-9.67%)
Sep 28, 2022 4.130 4.590 4.010 4.550 1,378,888 +0.44(+10.71%)
Sep 27, 2022 4.120 4.255 3.990 4.110 1,344,597 +0.11(+2.75%)
Sep 26, 2022 4.040 4.300 3.960 4.000 1,441,896 -0.11(-2.68%)
Sep 23, 2022 4.280 4.340 4.000 4.110 1,283,478 -0.25(-5.73%)
Sep 22, 2022 4.640 4.683 3.940 4.360 3,079,384 -0.27(-5.83%)
Sep 21, 2022 4.570 4.930 4.490 4.630 1,275,208 +0.09(+1.98%)
Sep 20, 2022 4.680 4.805 4.480 4.540 1,013,074 -0.21(-4.42%)
Sep 19, 2022 4.500 4.850 4.430 4.750 915,898 +0.14(+3.04%)
Sep 16, 2022 4.700 4.780 4.500 4.610 1,390,068 -0.23(-4.75%)
Sep 15, 2022 5.010 5.050 4.730 4.840 2,106,419 +0.08(+1.68%)
Sep 14, 2022 4.350 4.790 4.180 4.760 1,600,810 +0.44(+10.19%)
Sep 13, 2022 4.160 4.500 4.150 4.320 1,349,601 -0.05(-1.14%)
Sep 12, 2022 4.310 4.390 4.110 4.370 1,082,378 +0.06(+1.39%)
Sep 09, 2022 4.330 4.440 4.160 4.310 868,162 +0.05(+1.17%)
Sep 08, 2022 3.920 4.290 3.829 4.260 824,000 +0.28(+7.04%)
Sep 07, 2022 3.970 4.120 3.910 3.980 819,481 +0.00(+0.00%)
Sep 06, 2022 3.900 4.090 3.770 3.980 1,073,255 +0.03(+0.76%)
Sep 02, 2022 4.370 4.460 3.930 3.950 1,512,946 -0.41(-9.40%)
Sep 01, 2022 4.150 4.420 4.060 4.360 1,252,476 +0.05(+1.16%)
Aug 31, 2022 3.940 4.360 3.940 4.310 1,600,615 +0.45(+11.66%)
Aug 30, 2022 4.000 4.010 3.840 3.860 814,481 -0.08(-2.03%)
Aug 29, 2022 3.820 4.200 3.767 3.940 967,993 -0.03(-0.76%)
Aug 26, 2022 4.490 4.490 3.930 3.970 1,343,629 -0.50(-11.19%)
Aug 25, 2022 4.500 4.600 4.270 4.470 909,668 +0.00(+0.00%)
Aug 24, 2022 4.150 4.570 4.120 4.470 1,136,324 +0.29(+6.94%)
Aug 23, 2022 4.000 4.440 4.000 4.180 1,497,063 +0.24(+6.09%)
Aug 22, 2022 4.120 4.190 3.880 3.940 1,820,580 -0.38(-8.80%)
Aug 19, 2022 4.740 4.750 4.200 4.320 1,828,320 -0.54(-11.11%)
Aug 18, 2022 4.690 4.960 4.620 4.860 1,222,712 +0.20(+4.29%)
Aug 17, 2022 5.240 5.350 4.540 4.660 2,811,751 -0.93(-16.64%)
Aug 16, 2022 5.340 5.780 4.570 5.590 2,662,579 +0.19(+3.52%)
Aug 15, 2022 5.290 5.455 5.115 5.400 1,807,980 -0.05(-0.92%)
Aug 12, 2022 5.400 5.500 5.000 5.450 2,590,047 +0.13(+2.44%)
Aug 11, 2022 5.190 5.955 4.920 5.320 5,860,850 +0.25(+4.93%)
Aug 10, 2022 3.800 5.090 3.760 5.070 5,453,103 +1.50(+42.02%)
Aug 09, 2022 3.620 3.730 3.470 3.570 1,652,503 -0.07(-1.92%)
Aug 08, 2022 3.820 4.120 3.590 3.640 2,573,547 -0.07(-1.89%)
Aug 05, 2022 3.600 3.809 3.520 3.710 1,353,575 +0.04(+1.09%)
Aug 04, 2022 3.900 3.910 3.520 3.670 1,316,728 -0.15(-3.93%)
Aug 03, 2022 3.520 3.850 3.520 3.820 1,667,847 +0.32(+9.14%)
Aug 02, 2022 3.010 3.570 3.000 3.500 1,864,635 +0.37(+11.82%)
Aug 01, 2022 3.220 3.220 2.910 3.130 2,836,246 -0.08(-2.49%)
Jul 29, 2022 3.040 3.210 2.910 3.210 1,482,308 +0.16(+5.25%)
Jul 28, 2022 2.960 3.100 2.850 3.050 1,321,500 +0.10(+3.39%)
Jul 27, 2022 2.780 3.090 2.750 2.950 1,885,130 +0.31(+11.74%)
Jul 26, 2022 2.640 2.730 2.530 2.640 1,305,601 -0.08(-2.94%)
Jul 25, 2022 2.940 2.945 2.650 2.720 1,753,800 -0.20(-6.85%)
Jul 22, 2022 3.420 3.420 2.820 2.920 3,242,986 -0.46(-13.61%)
Jul 21, 2022 2.950 3.390 2.900 3.380 1,917,251 +0.46(+15.75%)
Jul 20, 2022 2.850 3.040 2.830 2.920 1,934,292 +0.07(+2.46%)
Jul 19, 2022 2.740 2.920 2.710 2.850 2,513,107 +0.18(+6.74%)
Jul 18, 2022 2.670 2.820 2.530 2.670 3,389,541 +0.03(+1.14%)
Jul 15, 2022 2.250 2.660 2.130 2.640 4,432,288 +0.44(+20.00%)
Jul 14, 2022 2.330 2.345 2.110 2.200 4,223,138 -0.11(-4.76%)
Jul 13, 2022 1.840 2.380 1.830 2.310 5,538,615 +0.42(+22.22%)
Jul 12, 2022 1.770 1.959 1.750 1.890 1,656,388 +0.11(+6.18%)
Jul 11, 2022 1.880 1.880 1.750 1.780 1,844,830 -0.09(-4.81%)
Jul 08, 2022 1.610 1.900 1.590 1.870 2,246,313 +0.20(+11.98%)
Jul 07, 2022 1.500 1.690 1.475 1.670 2,264,464 +0.21(+14.38%)
Jul 06, 2022 1.400 1.500 1.400 1.460 1,396,912 +0.04(+2.82%)
Jul 05, 2022 1.340 1.440 1.280 1.420 1,538,928 +0.07(+5.19%)
Jul 01, 2022 1.390 1.450 1.340 1.350 1,277,595 -0.03(-2.17%)
Jun 30, 2022 1.360 1.420 1.310 1.380 1,619,904 +0.02(+1.47%)
Jun 29, 2022 1.380 1.420 1.310 1.360 2,203,647 -0.03(-2.16%)
Jun 28, 2022 1.550 1.570 1.390 1.390 2,841,012 -0.14(-9.15%)
Jun 27, 2022 1.760 1.790 1.520 1.530 2,214,460 -0.15(-8.93%)
Jun 24, 2022 1.770 1.810 1.680 1.680 7,618,523 -0.07(-4.00%)
Jun 23, 2022 1.740 1.795 1.700 1.750 1,470,478 +0.01(+0.57%)
Jun 22, 2022 1.800 1.860 1.710 1.740 3,254,596 -0.06(-3.33%)
Jun 21, 2022 1.900 1.960 1.775 1.800 3,588,889 +0.04(+2.27%)
Jun 17, 2022 1.700 1.820 1.670 1.760 2,819,273 +0.12(+7.32%)
Jun 16, 2022 1.660 1.720 1.580 1.640 3,088,544 -0.12(-6.82%)
Jun 15, 2022 1.670 1.790 1.665 1.760 3,294,827 +0.12(+7.32%)
Jun 14, 2022 1.700 1.720 1.570 1.640 1,675,743 -0.03(-1.80%)
Jun 13, 2022 1.800 1.833 1.650 1.670 2,252,086 -0.17(-9.24%)
Jun 10, 2022 1.850 1.890 1.810 1.840 1,381,936 -0.05(-2.65%)
Jun 09, 2022 2.010 2.030 1.870 1.890 2,401,788 -0.19(-9.13%)
Jun 08, 2022 2.060 2.210 1.990 2.080 1,553,410 +0.05(+2.46%)
Jun 07, 2022 2.040 2.080 1.920 2.030 2,730,232 +0.00(+0.00%)
Jun 06, 2022 2.310 2.350 2.010 2.030 3,629,021 -0.21(-9.38%)
Jun 03, 2022 2.340 2.350 2.180 2.240 1,709,602 -0.14(-5.88%)
Jun 02, 2022 2.250 2.410 2.160 2.380 1,987,774 +0.11(+4.85%)
Jun 01, 2022 2.470 2.550 2.260 2.270 1,448,269 -0.19(-7.72%)
May 31, 2022 2.500 2.570 2.360 2.460 2,568,708 -0.02(-0.81%)
May 27, 2022 2.310 2.500 2.300 2.480 1,287,829 +0.22(+9.73%)
May 26, 2022 2.180 2.350 2.110 2.260 2,259,577 +0.08(+3.67%)
May 25, 2022 2.120 2.220 2.100 2.180 1,640,973 +0.02(+0.93%)
May 24, 2022 2.390 2.395 2.120 2.160 2,044,421 -0.30(-12.20%)
May 23, 2022 2.420 2.540 2.300 2.460 1,968,543 +0.05(+2.07%)
May 20, 2022 2.720 2.810 2.330 2.410 2,425,499 -0.25(-9.40%)
May 19, 2022 2.510 2.760 2.510 2.660 1,518,053 +0.09(+3.50%)
May 18, 2022 2.630 2.790 2.525 2.570 1,756,451 -0.10(-3.75%)
May 17, 2022 2.740 2.790 2.590 2.670 1,739,072 +0.01(+0.38%)
May 16, 2022 2.900 2.900 2.570 2.660 2,156,120 -0.24(-8.28%)
May 13, 2022 2.780 3.070 2.690 2.900 3,595,981 +0.23(+8.61%)
May 12, 2022 2.520 2.680 2.180 2.670 3,550,901 +0.13(+5.12%)
May 11, 2022 2.750 2.890 2.410 2.540 4,018,157 -0.15(-5.58%)
May 10, 2022 2.960 3.000 2.680 2.690 2,561,083 -0.18(-6.27%)
May 09, 2022 3.210 3.220 2.830 2.870 1,867,526 -0.43(-13.03%)
May 06, 2022 3.360 3.410 3.170 3.300 1,365,990 -0.08(-2.37%)
May 05, 2022 3.540 3.560 3.300 3.380 912,095 -0.18(-5.06%)
May 04, 2022 3.480 3.560 3.300 3.560 1,155,857 +0.10(+2.89%)
May 03, 2022 3.540 3.590 3.380 3.460 800,566 -0.12(-3.35%)
May 02, 2022 3.530 3.635 3.440 3.580 872,903 +0.08(+2.29%)
Apr 29, 2022 3.620 3.840 3.480 3.500 1,298,545 -0.19(-5.15%)
Apr 28, 2022 3.710 3.720 3.420 3.690 1,841,902 +0.06(+1.65%)
Apr 27, 2022 3.850 3.918 3.600 3.630 2,113,416 -0.21(-5.47%)
Apr 26, 2022 4.380 4.430 3.780 3.840 2,662,196 -0.56(-12.73%)
Apr 25, 2022 4.310 4.429 4.160 4.400 2,097,843 +0.03(+0.69%)
Apr 22, 2022 4.440 4.520 4.240 4.370 2,032,220 -0.11(-2.46%)
Apr 21, 2022 4.840 4.890 4.440 4.480 1,814,278 -0.29(-6.08%)
Apr 20, 2022 4.960 5.000 4.690 4.770 1,870,223 -0.03(-0.63%)
Apr 19, 2022 4.880 4.930 4.715 4.800 3,210,737 -0.06(-1.23%)
Apr 18, 2022 5.110 5.160 4.860 4.860 1,431,119 -0.33(-6.36%)
Apr 14, 2022 5.490 5.550 5.100 5.190 1,566,319 -0.31(-5.64%)
Apr 13, 2022 5.790 5.870 5.440 5.500 1,708,318 -0.29(-5.01%)
Apr 12, 2022 6.190 6.320 5.710 5.790 1,751,758 -0.27(-4.46%)
Apr 11, 2022 6.450 6.460 5.900 6.060 1,001,970 -0.47(-7.20%)
Apr 08, 2022 6.930 6.940 6.300 6.530 707,861 -0.28(-4.11%)
Apr 07, 2022 6.900 6.990 6.370 6.810 1,371,291 +0.48(+7.58%)
Apr 06, 2022 8.350 8.410 6.300 6.330 3,595,650 -2.28(-26.48%)
Apr 05, 2022 8.690 8.740 8.220 8.610 915,034 -0.18(-2.05%)
Apr 04, 2022 9.410 9.500 8.730 8.790 849,929 -0.71(-7.47%)
Apr 01, 2022 9.270 9.540 9.120 9.500 523,382 +0.19(+2.04%)
Mar 31, 2022 10.15 10.25 9.210 9.310 718,019 -0.94(-9.17%)
Mar 30, 2022 10.32 10.70 10.03 10.25 558,079 -0.29(-2.75%)
Mar 29, 2022 9.850 10.90 9.810 10.54 773,196 +0.73(+7.44%)
Mar 28, 2022 10.16 10.30 9.420 9.810 673,144 -0.42(-4.11%)
Mar 25, 2022 9.110 10.38 8.950 10.23 996,774 +1.25(+13.92%)
Mar 24, 2022 8.620 9.040 8.480 8.980 358,639 +0.36(+4.18%)
Mar 23, 2022 8.380 8.650 8.049 8.620 398,776 +0.17(+2.01%)
Mar 22, 2022 8.340 8.599 8.222 8.450 480,010 +0.20(+2.42%)
Mar 21, 2022 8.330 8.463 8.090 8.250 441,324 -0.08(-0.96%)
Mar 18, 2022 7.770 8.380 7.770 8.330 559,676 +0.48(+6.11%)
Mar 17, 2022 7.620 7.954 7.530 7.850 359,920 +0.15(+1.95%)
Mar 16, 2022 7.130 7.750 7.110 7.700 484,754 +0.66(+9.38%)
Mar 15, 2022 6.950 7.230 6.950 7.040 288,620 +0.06(+0.86%)
Mar 14, 2022 7.250 7.260 6.930 6.980 377,662 -0.02(-0.29%)
Mar 11, 2022 7.190 7.200 6.960 7.000 294,261 -0.15(-2.10%)
Mar 10, 2022 7.350 7.430 7.000 7.150 303,081 -0.24(-3.25%)
Mar 09, 2022 7.460 7.740 7.330 7.390 377,692 +0.15(+2.07%)
Mar 08, 2022 6.850 7.630 6.750 7.240 518,319 +0.42(+6.16%)
Mar 07, 2022 7.000 7.220 6.780 6.820 865,477 -0.21(-2.99%)
Mar 04, 2022 6.880 7.520 6.850 7.030 2,921,602 -0.10(-1.40%)
Mar 03, 2022 7.780 7.880 6.975 7.130 836,460 -0.65(-8.35%)
Mar 02, 2022 8.040 8.200 7.740 7.780 340,999 -0.25(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.