Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	151.91	152.15	150.22	151.02	1,036,739	-0.16(-0.11%)
Mar 30, 2023	150.77	151.63	149.29	151.18	1,077,177	-0.03(-0.02%)
Mar 29, 2023	150.44	151.67	149.92	151.21	685,121	+1.07(+0.71%)
Mar 28, 2023	150.59	151.70	149.64	150.14	613,366	+0.16(+0.11%)
Mar 27, 2023	150.15	151.13	149.65	149.98	842,364	+1.53(+1.03%)
Mar 24, 2023	145.69	148.56	145.20	148.45	1,002,675	+3.45(+2.38%)
Mar 23, 2023	145.32	146.95	144.83	144.99	875,544	-0.84(-0.58%)
Mar 22, 2023	147.88	148.76	145.76	145.84	803,366	-2.05(-1.39%)
Mar 21, 2023	148.74	148.98	146.60	147.89	787,866	-0.34(-0.23%)
Mar 20, 2023	146.54	149.22	146.45	148.22	1,421,763	+2.48(+1.70%)
Mar 17, 2023	148.00	148.00	145.23	145.75	1,700,330	-1.85(-1.25%)
Mar 16, 2023	147.62	147.79	146.09	147.60	946,949	+0.25(+0.17%)
Mar 15, 2023	145.06	147.65	144.25	147.35	1,212,456	+1.91(+1.31%)
Mar 14, 2023	143.99	145.57	143.59	145.44	1,013,183	+1.58(+1.10%)
Mar 13, 2023	141.73	146.50	141.17	143.86	947,950	+1.95(+1.37%)
Mar 10, 2023	142.60	143.73	141.64	141.91	848,575	-0.48(-0.34%)
Mar 09, 2023	145.16	145.42	141.97	142.39	730,289	-2.02(-1.40%)
Mar 08, 2023	144.38	144.63	143.51	144.41	688,377	+0.59(+0.41%)
Mar 07, 2023	144.57	144.97	143.43	143.82	949,361	-0.57(-0.39%)
Mar 06, 2023	144.65	145.16	143.55	144.39	1,163,152	-0.33(-0.23%)
Mar 03, 2023	142.61	145.09	141.57	144.71	1,370,183	+2.12(+1.49%)
Mar 02, 2023	140.18	142.86	139.96	142.59	1,531,840	+3.21(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J.M. Smucker Company (NY: SJM )

Historical Prices

Sections

Services

Follow Us