Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.170 -0.060 (-2.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.190 7.190 7.010 7.010 182,608 -0.19(-2.64%)
Mar 30, 2023 7.100 7.280 7.100 7.200 48,829 +0.19(+2.71%)
Mar 29, 2023 6.610 7.090 6.610 7.010 43,266 +0.45(+6.86%)
Mar 28, 2023 6.550 6.660 6.550 6.560 33,874 -0.11(-1.65%)
Mar 27, 2023 6.610 6.680 6.470 6.670 28,663 +0.07(+1.06%)
Mar 24, 2023 6.450 6.640 6.410 6.600 32,019 +0.11(+1.69%)
Mar 23, 2023 6.610 6.730 6.490 6.490 32,497 -0.04(-0.61%)
Mar 22, 2023 6.640 6.700 6.520 6.530 33,469 -0.20(-2.97%)
Mar 21, 2023 6.860 6.860 6.630 6.730 32,029 +0.01(+0.15%)
Mar 20, 2023 6.600 6.730 6.530 6.720 31,774 +0.12(+1.82%)
Mar 17, 2023 6.760 6.780 6.590 6.600 67,427 -0.12(-1.79%)
Mar 16, 2023 6.670 6.890 6.520 6.720 85,259 +0.05(+0.75%)
Mar 15, 2023 6.690 6.870 6.570 6.670 73,782 -0.25(-3.61%)
Mar 14, 2023 7.170 7.170 6.750 6.920 63,837 +0.06(+0.87%)
Mar 13, 2023 7.090 7.140 6.710 6.860 113,363 -0.28(-3.92%)
Mar 10, 2023 7.680 7.890 7.130 7.140 138,141 -0.90(-11.19%)
Mar 09, 2023 8.330 8.400 7.810 8.040 76,278 -0.31(-3.71%)
Mar 08, 2023 8.540 8.540 8.210 8.350 43,352 -0.15(-1.76%)
Mar 07, 2023 8.960 8.960 8.350 8.500 68,570 -0.57(-6.28%)
Mar 06, 2023 9.010 9.150 8.820 9.070 67,739 +0.19(+2.14%)
Mar 03, 2023 8.760 9.050 8.760 8.880 28,256 +0.03(+0.34%)
Mar 02, 2023 9.120 9.120 8.670 8.850 66,452 -0.38(-4.12%)
Mar 01, 2023 8.780 9.300 8.730 9.230 171,586 +0.50(+5.73%)
Feb 28, 2023 8.700 8.890 8.450 8.730 88,488 +0.02(+0.23%)
Feb 27, 2023 8.860 8.860 8.540 8.710 60,223 +0.01(+0.11%)
Feb 24, 2023 8.780 8.810 8.530 8.700 76,809 -0.14(-1.58%)
Feb 23, 2023 8.710 8.840 8.510 8.840 47,721 +0.22(+2.55%)
Feb 22, 2023 8.530 8.700 8.250 8.620 87,602 -0.03(-0.35%)
Feb 21, 2023 8.950 9.130 8.530 8.650 80,216 -0.27(-3.03%)
Feb 17, 2023 8.920 0 +0.08(+0.90%)
Feb 16, 2023 9.090 9.200 8.750 8.840 126,470 -0.33(-3.60%)
Feb 15, 2023 8.580 9.190 8.580 9.170 114,360 +0.50(+5.77%)
Feb 14, 2023 8.200 8.720 8.130 8.670 63,248 +0.48(+5.86%)
Feb 13, 2023 8.160 8.260 8.120 8.190 37,856 +0.03(+0.37%)
Feb 10, 2023 8.080 8.280 8.000 8.160 64,501 +0.04(+0.49%)
Feb 09, 2023 8.360 8.450 8.080 8.120 48,631 -0.13(-1.58%)
Feb 08, 2023 8.310 8.350 8.100 8.250 39,489 -0.14(-1.67%)
Feb 07, 2023 8.010 8.590 8.010 8.390 137,814 +0.48(+6.07%)
Feb 06, 2023 8.300 8.300 7.860 7.910 103,420 -0.42(-5.04%)
Feb 03, 2023 8.150 8.460 8.150 8.330 68,787 +0.21(+2.59%)
Feb 02, 2023 8.380 8.520 7.910 8.120 62,785 -0.26(-3.10%)
Feb 01, 2023 8.470 8.690 8.200 8.380 104,703 -0.08(-0.95%)
Jan 31, 2023 7.810 8.460 7.810 8.460 61,321 +0.54(+6.82%)
Jan 30, 2023 8.020 8.160 7.810 7.920 29,687 -0.13(-1.61%)
Jan 27, 2023 7.990 8.140 7.850 8.050 47,765 +0.20(+2.55%)
Jan 26, 2023 8.020 8.040 7.800 7.850 49,652 -0.07(-0.88%)
Jan 25, 2023 8.300 8.440 7.910 7.920 83,023 -0.56(-6.60%)
Jan 24, 2023 8.760 8.760 8.310 8.480 48,893 -0.42(-4.72%)
Jan 23, 2023 9.200 9.220 8.810 8.900 32,064 -0.26(-2.84%)
Jan 20, 2023 8.610 9.370 8.480 9.160 47,472 +0.56(+6.51%)
Jan 19, 2023 8.690 8.830 8.500 8.600 59,145 -0.19(-2.16%)
Jan 18, 2023 9.270 9.480 8.700 8.790 78,348 -0.45(-4.87%)
Jan 17, 2023 9.210 9.340 9.030 9.240 118,831 +0.11(+1.20%)
Jan 16, 2023 8.790 9.240 8.790 9.130 89,495 +0.44(+5.06%)
Jan 13, 2023 8.470 8.860 8.470 8.690 30,488 +0.10(+1.16%)
Jan 12, 2023 8.580 8.600 8.300 8.590 48,023 -0.06(-0.69%)
Jan 11, 2023 8.700 8.700 8.360 8.650 49,354 +0.07(+0.82%)
Jan 10, 2023 8.150 8.600 8.120 8.580 82,407 +0.46(+5.67%)
Jan 09, 2023 8.450 8.530 8.130 8.120 105,054 -0.14(-1.69%)
Jan 06, 2023 7.500 8.270 7.400 8.260 247,325 +0.76(+10.13%)
Jan 05, 2023 7.270 7.500 7.150 7.500 48,103 +0.16(+2.18%)
Jan 04, 2023 7.220 7.530 7.220 7.340 35,052 -0.14(-1.87%)
Jan 03, 2023 7.340 7.600 7.260 7.480 67,529 +0.14(+1.91%)
Dec 30, 2022 7.340 0 +0.24(+3.38%)
Dec 29, 2022 7.460 7.460 7.080 7.100 66,624 -0.10(-1.39%)
Dec 28, 2022 7.160 7.500 7.090 7.200 76,585 +0.08(+1.12%)
Dec 23, 2022 7.120 0 +0.11(+1.57%)
Dec 22, 2022 7.190 7.330 6.880 7.010 28,248 -0.25(-3.44%)
Dec 21, 2022 7.280 7.560 7.260 7.260 74,683 +0.10(+1.40%)
Dec 20, 2022 6.730 7.220 6.730 7.160 117,263 +0.33(+4.83%)
Dec 19, 2022 6.910 6.920 6.720 6.830 70,480 -0.04(-0.58%)
Dec 16, 2022 6.690 6.880 6.690 6.870 23,240 +0.12(+1.78%)
Dec 15, 2022 7.150 7.150 6.670 6.750 149,829 -0.20(-2.88%)
Dec 14, 2022 7.300 7.480 6.910 6.950 52,841 -0.39(-5.31%)
Dec 13, 2022 7.000 7.350 6.900 7.340 97,481 +0.52(+7.62%)
Dec 12, 2022 7.180 7.180 6.800 6.820 73,318 -0.20(-2.85%)
Dec 09, 2022 6.750 7.320 6.720 7.020 128,741 +0.49(+7.50%)
Dec 08, 2022 6.810 6.850 6.500 6.530 52,108 -0.33(-4.81%)
Dec 07, 2022 6.800 6.920 6.750 6.860 26,519 -0.06(-0.87%)
Dec 06, 2022 6.910 7.110 6.840 6.920 36,081 +0.02(+0.29%)
Dec 05, 2022 7.350 7.350 6.810 6.900 35,254 -0.45(-6.12%)
Dec 02, 2022 7.020 7.410 7.000 7.350 34,982 +0.16(+2.23%)
Dec 01, 2022 7.480 7.480 7.020 7.190 55,462 -0.31(-4.13%)
Nov 30, 2022 7.050 7.510 7.020 7.500 214,066 +0.45(+6.38%)
Nov 29, 2022 6.900 7.130 6.900 7.050 16,121 +0.18(+2.62%)
Nov 28, 2022 7.660 7.660 6.870 6.870 38,655 -0.75(-9.84%)
Nov 25, 2022 7.570 7.720 7.430 7.620 21,072 -0.07(-0.91%)
Nov 24, 2022 7.390 7.820 7.390 7.690 43,164 +0.31(+4.20%)
Nov 23, 2022 7.000 7.510 6.960 7.380 53,973 +0.38(+5.43%)
Nov 22, 2022 7.150 7.280 6.990 7.000 34,113 -0.13(-1.82%)
Nov 21, 2022 6.770 7.130 6.730 7.130 33,960 +0.23(+3.33%)
Nov 18, 2022 6.340 6.910 6.340 6.900 454,783 +0.47(+7.31%)
Nov 17, 2022 6.610 6.610 6.350 6.430 72,955 -0.24(-3.60%)
Nov 16, 2022 6.960 7.070 6.610 6.670 82,015 -0.40(-5.66%)
Nov 15, 2022 7.010 7.210 6.850 7.070 104,373 +0.12(+1.73%)
Nov 14, 2022 6.750 7.060 6.750 6.950 77,363 +0.31(+4.67%)
Nov 11, 2022 6.610 6.900 6.390 6.640 140,430 +0.13(+2.00%)
Nov 10, 2022 7.720 7.720 6.510 6.510 126,903 -0.83(-11.31%)
Nov 09, 2022 8.160 8.160 7.190 7.340 191,164 -0.77(-9.49%)
Nov 08, 2022 8.260 8.390 7.940 8.110 43,663 -0.03(-0.37%)
Nov 07, 2022 8.370 8.400 8.050 8.140 23,357 -0.06(-0.73%)
Nov 04, 2022 8.510 8.860 8.130 8.200 68,181 -0.02(-0.24%)
Nov 03, 2022 8.190 8.470 8.050 8.220 17,891 +0.06(+0.74%)
Nov 02, 2022 8.730 8.790 8.140 8.160 61,002 -0.46(-5.34%)
Nov 01, 2022 8.830 8.830 8.560 8.620 19,026 +0.03(+0.35%)
Oct 31, 2022 8.340 8.850 8.330 8.590 27,967 +0.15(+1.78%)
Oct 28, 2022 8.370 8.490 8.170 8.440 23,766 +0.06(+0.72%)
Oct 27, 2022 8.580 8.700 8.330 8.380 27,218 -0.16(-1.87%)
Oct 26, 2022 8.260 8.880 8.260 8.540 97,327 +0.21(+2.52%)
Oct 25, 2022 8.420 8.560 8.330 8.330 27,757 -0.04(-0.48%)
Oct 24, 2022 8.430 8.440 8.130 8.370 31,762 +0.07(+0.84%)
Oct 21, 2022 8.030 8.300 7.910 8.300 30,418 +0.21(+2.60%)
Oct 20, 2022 7.990 8.330 7.910 8.090 28,330 +0.07(+0.87%)
Oct 19, 2022 8.050 8.150 7.870 8.020 26,389 -0.07(-0.87%)
Oct 18, 2022 7.990 8.230 7.920 8.090 81,611 +0.30(+3.85%)
Oct 17, 2022 7.880 7.930 7.670 7.790 23,058 -0.08(-1.02%)
Oct 14, 2022 7.690 7.930 7.630 7.870 25,310 +0.15(+1.94%)
Oct 13, 2022 7.230 7.800 7.150 7.720 50,867 +0.18(+2.39%)
Oct 12, 2022 7.420 7.550 7.090 7.540 30,803 +0.13(+1.75%)
Oct 11, 2022 7.790 7.920 7.350 7.410 50,683 -0.31(-4.02%)
Oct 07, 2022 7.720 0 -0.26(-3.26%)
Oct 06, 2022 8.470 8.570 7.980 7.980 31,214 -0.49(-5.79%)
Oct 05, 2022 8.000 8.490 7.900 8.470 53,881 +0.27(+3.29%)
Oct 04, 2022 7.880 8.350 7.750 8.200 73,081 +0.65(+8.61%)
Oct 03, 2022 7.380 7.720 7.290 7.550 36,792 +0.29(+3.99%)
Sep 30, 2022 7.500 7.540 7.190 7.260 75,216 -0.24(-3.20%)
Sep 29, 2022 7.400 7.550 7.330 7.500 26,195 +0.02(+0.27%)
Sep 28, 2022 7.370 7.560 7.230 7.480 32,525 +0.17(+2.33%)
Sep 27, 2022 7.200 7.430 7.140 7.310 22,795 +0.26(+3.69%)
Sep 26, 2022 7.140 7.340 6.990 7.050 21,826 -0.13(-1.81%)
Sep 23, 2022 7.500 7.500 6.980 7.180 31,975 -0.35(-4.65%)
Sep 22, 2022 7.720 7.760 7.480 7.530 28,227 -0.18(-2.33%)
Sep 21, 2022 7.910 8.030 7.710 7.710 49,123 -0.18(-2.28%)
Sep 20, 2022 7.780 7.990 7.670 7.890 31,072 -0.04(-0.50%)
Sep 19, 2022 7.320 8.010 7.000 7.930 101,230 +0.59(+8.04%)
Sep 16, 2022 7.950 8.030 7.340 7.340 151,732 -0.81(-9.94%)
Sep 15, 2022 8.200 8.290 8.040 8.150 69,068 -0.14(-1.69%)
Sep 14, 2022 8.650 8.650 8.150 8.290 56,453 -0.39(-4.49%)
Sep 13, 2022 9.000 9.060 8.620 8.680 41,619 -0.31(-3.45%)
Sep 12, 2022 8.850 9.120 8.720 8.990 49,930 +0.19(+2.16%)
Sep 09, 2022 8.400 8.860 8.250 8.800 62,358 +0.50(+6.02%)
Sep 08, 2022 8.300 8.340 8.130 8.300 54,724 +0.12(+1.47%)
Sep 07, 2022 8.240 8.420 8.170 8.180 19,993 -0.12(-1.45%)
Sep 06, 2022 8.760 8.770 8.250 8.300 40,861 -0.31(-3.60%)
Sep 02, 2022 8.610 0 +0.36(+4.36%)
Sep 01, 2022 8.830 8.890 8.080 8.250 65,290 -0.69(-7.72%)
Aug 31, 2022 9.370 9.370 8.940 8.940 52,819 -0.57(-5.99%)
Aug 30, 2022 9.250 9.510 9.010 9.510 40,134 +0.32(+3.48%)
Aug 29, 2022 9.120 9.400 9.010 9.190 50,560 +0.01(+0.11%)
Aug 26, 2022 9.200 9.270 9.010 9.180 32,367 +0.00(+0.00%)
Aug 25, 2022 9.220 9.400 8.970 9.180 48,303 -0.02(-0.22%)
Aug 24, 2022 9.250 9.420 9.050 9.200 62,228 +0.06(+0.66%)
Aug 23, 2022 8.750 9.210 8.750 9.140 45,423 +0.32(+3.63%)
Aug 22, 2022 8.550 8.820 8.490 8.820 52,279 +0.12(+1.38%)
Aug 19, 2022 9.130 9.130 8.610 8.700 62,249 -0.54(-5.84%)
Aug 18, 2022 9.180 9.300 9.100 9.240 87,210 -0.05(-0.54%)
Aug 17, 2022 9.170 9.290 8.850 9.290 90,437 -0.04(-0.43%)
Aug 16, 2022 9.720 9.740 9.010 9.330 141,942 -0.45(-4.60%)
Aug 15, 2022 10.06 10.06 9.510 9.780 105,549 -0.27(-2.69%)
Aug 12, 2022 9.590 10.07 9.450 10.05 78,894 +0.54(+5.68%)
Aug 11, 2022 9.680 9.830 9.280 9.510 93,693 -0.19(-1.96%)
Aug 10, 2022 9.570 9.880 9.570 9.700 106,109 +0.16(+1.68%)
Aug 09, 2022 9.470 9.540 9.240 9.540 38,972 +0.07(+0.74%)
Aug 08, 2022 9.490 9.810 9.350 9.470 68,919 +0.12(+1.28%)
Aug 05, 2022 8.850 9.350 8.850 9.350 64,137 +0.35(+3.89%)
Aug 04, 2022 8.980 9.020 8.800 9.000 50,715 +0.02(+0.22%)
Aug 03, 2022 9.010 9.140 8.900 8.980 28,343 -0.03(-0.33%)
Aug 02, 2022 9.400 9.520 8.960 9.010 49,744 -0.74(-7.59%)
Jul 29, 2022 9.750 0 +0.41(+4.39%)
Jul 28, 2022 9.280 9.560 9.040 9.340 68,059 +0.09(+0.97%)
Jul 27, 2022 8.710 9.290 8.660 9.250 56,788 +0.58(+6.69%)
Jul 26, 2022 8.490 8.740 8.310 8.670 46,949 +0.31(+3.71%)
Jul 25, 2022 8.600 8.600 8.320 8.360 77,493 -0.15(-1.76%)
Jul 22, 2022 8.710 8.970 8.410 8.510 66,688 -0.28(-3.19%)
Jul 21, 2022 8.910 8.960 8.650 8.790 52,732 -0.17(-1.90%)
Jul 20, 2022 9.160 9.210 8.880 8.960 50,945 -0.08(-0.88%)
Jul 19, 2022 8.940 9.340 8.910 9.040 80,999 +0.15(+1.69%)
Jul 18, 2022 8.730 9.190 8.730 8.890 94,888 +0.34(+3.98%)
Jul 15, 2022 8.540 8.580 8.390 8.550 85,188 +0.19(+2.27%)
Jul 14, 2022 8.500 8.690 8.350 8.360 84,420 -0.39(-4.46%)
Jul 13, 2022 8.470 8.930 8.470 8.750 71,421 +0.08(+0.92%)
Jul 12, 2022 8.500 8.780 8.500 8.670 66,945 +0.11(+1.29%)
Jul 11, 2022 8.560 8.700 8.300 8.560 68,585 -0.16(-1.83%)
Jul 08, 2022 8.550 8.820 8.280 8.720 83,379 +0.17(+1.99%)
Jul 07, 2022 8.390 8.750 8.390 8.550 107,271 +0.21(+2.52%)
Jul 06, 2022 8.880 8.890 8.170 8.340 99,189 -0.48(-5.44%)
Jul 05, 2022 8.610 8.860 8.570 8.820 70,939 -0.03(-0.34%)
Jul 04, 2022 8.410 9.050 8.410 8.850 67,478 +0.06(+0.68%)
Jun 30, 2022 8.790 0 -0.47(-5.08%)
Jun 29, 2022 9.430 9.470 9.020 9.260 78,079 -0.12(-1.28%)
Jun 28, 2022 9.470 9.710 9.280 9.380 114,649 +0.02(+0.21%)
Jun 27, 2022 9.270 9.580 9.090 9.360 106,319 +0.23(+2.52%)
Jun 24, 2022 9.230 9.560 9.090 9.130 128,008 -0.06(-0.65%)
Jun 23, 2022 9.330 9.390 8.900 9.190 116,759 -0.19(-2.03%)
Jun 22, 2022 9.940 9.940 9.280 9.380 72,465 -0.66(-6.57%)
Jun 21, 2022 9.700 10.15 9.660 10.04 70,609 +0.49(+5.13%)
Jun 20, 2022 9.940 9.940 9.120 9.550 37,648 -0.13(-1.34%)
Jun 17, 2022 9.600 9.820 9.270 9.680 97,721 +0.24(+2.54%)
Jun 16, 2022 9.860 9.860 9.350 9.440 80,495 -0.63(-6.26%)
Jun 15, 2022 10.08 10.14 9.550 10.07 139,478 +0.27(+2.76%)
Jun 14, 2022 9.980 9.980 9.500 9.800 94,010 -0.08(-0.81%)
Jun 13, 2022 10.73 10.73 9.840 9.880 66,372 -1.01(-9.27%)
Jun 10, 2022 10.84 10.92 10.42 10.89 135,300 +0.01(+0.09%)
Jun 09, 2022 10.99 11.20 10.82 10.88 59,321 -0.19(-1.72%)
Jun 08, 2022 11.25 11.42 10.90 11.07 70,024 -0.22(-1.95%)
Jun 07, 2022 11.07 11.50 11.02 11.29 69,748 +0.23(+2.08%)
Jun 06, 2022 11.27 11.30 10.90 11.06 42,549 -0.18(-1.60%)
Jun 03, 2022 11.69 11.71 11.17 11.24 31,418 -0.49(-4.18%)
Jun 02, 2022 11.08 11.73 11.00 11.73 57,585 +0.76(+6.93%)
Jun 01, 2022 11.58 11.75 10.90 10.97 61,981 -0.54(-4.69%)
May 31, 2022 11.27 11.64 11.25 11.51 147,738 +0.27(+2.40%)
May 30, 2022 11.13 11.49 11.08 11.24 17,533 +0.07(+0.63%)
May 27, 2022 11.48 11.48 10.90 11.17 74,074 -0.21(-1.85%)
May 26, 2022 11.26 11.75 11.21 11.38 83,599 +0.22(+1.97%)
May 25, 2022 11.31 11.79 11.05 11.16 83,248 -0.18(-1.59%)
May 24, 2022 12.08 12.08 11.21 11.34 176,513 -0.85(-6.97%)
May 20, 2022 12.19 0 -0.58(-4.54%)
May 19, 2022 11.96 13.04 11.96 12.77 199,522 +0.73(+6.06%)
May 18, 2022 12.03 12.45 11.76 12.04 139,286 -0.12(-0.99%)
May 17, 2022 11.77 12.47 11.47 12.16 240,503 +0.65(+5.65%)
May 16, 2022 10.35 11.82 10.19 11.51 282,025 +1.19(+11.53%)
May 13, 2022 9.590 10.62 9.590 10.32 177,951 +0.58(+5.95%)
May 12, 2022 9.740 9.760 8.850 9.740 225,923 +0.06(+0.62%)
May 11, 2022 10.04 10.57 9.680 9.680 140,224 -0.16(-1.63%)
May 10, 2022 9.910 10.18 9.570 9.840 139,364 +0.22(+2.29%)
May 09, 2022 10.21 10.21 9.560 9.620 138,768 -0.97(-9.16%)
May 06, 2022 10.51 10.76 10.11 10.59 115,232 +0.16(+1.53%)
May 05, 2022 11.09 11.09 10.11 10.43 93,077 -0.48(-4.40%)
May 04, 2022 10.73 10.95 10.12 10.91 68,898 +0.25(+2.35%)
May 03, 2022 10.56 10.84 10.42 10.66 73,917 +0.08(+0.76%)
May 02, 2022 10.61 10.79 10.27 10.58 77,583 -0.16(-1.49%)
Apr 29, 2022 11.11 11.47 10.61 10.74 77,070 -0.40(-3.59%)
Apr 28, 2022 11.21 11.21 10.60 11.14 35,247 +0.16(+1.46%)
Apr 27, 2022 10.94 11.10 10.66 10.98 69,583 +0.17(+1.57%)
Apr 26, 2022 11.51 11.51 10.59 10.81 106,470 -0.60(-5.26%)
Apr 25, 2022 11.90 12.06 11.00 11.41 134,027 -0.91(-7.39%)
Apr 22, 2022 12.51 13.24 12.26 12.32 80,791 -0.32(-2.53%)
Apr 21, 2022 13.96 13.96 12.16 12.64 137,140 -1.20(-8.67%)
Apr 20, 2022 14.15 14.27 13.63 13.84 92,075 -0.44(-3.08%)
Apr 19, 2022 14.75 14.75 14.00 14.28 136,507 -0.71(-4.74%)
Apr 18, 2022 15.43 15.43 14.94 14.99 47,718 -0.39(-2.54%)
Apr 14, 2022 15.38 0 -0.03(-0.19%)
Apr 13, 2022 15.18 15.46 14.99 15.41 57,096 +0.23(+1.52%)
Apr 12, 2022 14.96 15.60 14.76 15.18 120,259 +0.30(+2.02%)
Apr 11, 2022 14.94 14.94 14.37 14.88 95,790 +0.10(+0.68%)
Apr 08, 2022 14.85 15.03 14.62 14.78 63,937 +0.13(+0.89%)
Apr 07, 2022 14.20 14.78 13.98 14.65 104,446 +0.46(+3.24%)
Apr 06, 2022 14.78 14.84 13.92 14.19 118,711 -0.72(-4.83%)
Apr 05, 2022 15.80 15.80 14.44 14.91 97,971 -0.88(-5.57%)
Apr 04, 2022 15.91 16.40 15.65 15.79 101,784 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.