Indicators

SPDR GOLD (NY: GLD )

211.87 -4.31 (-1.99%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	184.79	185.38	184.17	184.80	6,700,418	+0.05(+0.03%)
Apr 27, 2023	183.90	184.99	183.38	184.75	9,107,098	+0.01(+0.01%)
Apr 26, 2023	186.63	186.65	184.30	184.74	8,201,583	-1.01(-0.54%)
Apr 25, 2023	184.84	186.22	184.30	185.75	8,439,130	+0.94(+0.51%)
Apr 24, 2023	184.07	185.03	183.46	184.81	8,295,953	+0.56(+0.30%)
Apr 21, 2023	184.98	185.68	183.22	184.25	10,698,805	-1.84(-0.99%)
Apr 20, 2023	186.14	187.03	185.78	186.09	5,814,168	+0.73(+0.39%)
Apr 19, 2023	184.35	185.58	184.28	185.36	7,371,963	-0.89(-0.48%)
Apr 18, 2023	185.24	186.99	185.04	186.25	8,054,997	+0.72(+0.39%)
Apr 17, 2023	185.89	185.93	184.10	185.53	7,467,664	-0.83(-0.45%)
Apr 14, 2023	188.08	188.49	185.17	186.36	13,278,173	-3.36(-1.77%)
Apr 13, 2023	189.76	190.41	188.99	189.72	14,075,229	+2.53(+1.35%)
Apr 12, 2023	187.54	187.66	185.97	187.19	9,995,370	+0.91(+0.49%)
Apr 11, 2023	185.90	186.51	185.63	186.28	6,027,166	+1.17(+0.63%)
Apr 10, 2023	185.18	185.36	184.19	185.11	6,404,623	-1.38(-0.74%)
Apr 06, 2023	186.89	187.26	185.95	186.49	6,648,449	-1.34(-0.71%)
Apr 05, 2023	188.34	188.86	186.78	187.83	11,438,332	-0.15(-0.08%)
Apr 04, 2023	184.72	188.23	184.66	187.98	13,761,470	+3.44(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.