Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

64.85 +1.70 (+2.69%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 31.00 1 +0.00(+0.00%)
Apr 24, 2023 31.00 0 +1.00(+3.33%)
Apr 19, 2023 30.00 0 +0.00(+0.00%)
Apr 18, 2023 30.00 31.00 30.00 30.00 601 +0.00(+0.00%)
Apr 17, 2023 31.68 31.68 30.00 30.00 600 -2.00(-6.25%)
Apr 14, 2023 32.00 32.00 32.00 32.00 100 +2.00(+6.67%)
Apr 11, 2023 30.00 0 +0.00(+0.00%)
Apr 06, 2023 30.00 0 -1.30(-4.15%)
Apr 05, 2023 31.30 31.30 31.30 31.30 100 +0.00(+0.00%)
Apr 04, 2023 31.30 31.30 31.30 31.30 101 +0.00(+0.00%)
Apr 03, 2023 31.30 31.30 31.30 31.30 200 +0.00(+0.00%)
Mar 31, 2023 31.50 31.50 31.30 31.30 1,200 -0.20(-0.63%)
Mar 29, 2023 31.50 0 +2.00(+6.78%)
Mar 23, 2023 29.50 0 -0.25(-0.84%)
Mar 22, 2023 29.75 29.75 29.75 29.75 300 -0.25(-0.83%)
Mar 15, 2023 30.00 0 +0.00(+0.00%)
Mar 08, 2023 30.00 0 -1.50(-4.76%)
Feb 28, 2023 31.50 0 +0.00(+0.00%)
Feb 22, 2023 31.50 0 +0.00(+0.00%)
Feb 21, 2023 31.50 31.50 31.50 31.50 200 +0.00(+0.00%)
Feb 17, 2023 31.50 0 +0.00(+0.00%)
Feb 15, 2023 31.50 5 +0.00(+0.00%)
Feb 07, 2023 31.50 0 +0.01(+0.03%)
Feb 06, 2023 31.30 31.49 31.30 31.49 200 +0.49(+1.58%)
Feb 03, 2023 31.00 31.00 31.00 31.00 100 -0.20(-0.64%)
Feb 01, 2023 31.20 0 -0.29(-0.92%)
Jan 27, 2023 31.49 8 +1.49(+4.97%)
Jan 26, 2023 30.00 30.00 30.00 30.00 100 -1.48(-4.70%)
Jan 23, 2023 31.48 0 -0.01(-0.03%)
Jan 18, 2023 31.49 1 +0.49(+1.58%)
Jan 17, 2023 30.99 31.00 29.00 31.00 1,500 +1.00(+3.33%)
Jan 16, 2023 30.00 30.00 30.00 30.00 190 -1.00(-3.23%)
Jan 13, 2023 30.00 31.00 30.00 31.00 1,600 +1.00(+3.33%)
Jan 12, 2023 29.00 30.00 29.00 30.00 2,100 +1.00(+3.45%)
Jan 10, 2023 29.00 0 -1.00(-3.33%)
Jan 09, 2023 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Jan 06, 2023 30.00 30.00 30.00 30.00 200 +0.00(+0.00%)
Jan 05, 2023 30.00 30.00 30.00 30.00 300 +0.50(+1.69%)
Dec 22, 2022 29.50 0 +0.50(+1.72%)
Dec 20, 2022 29.00 0 -1.00(-3.33%)
Dec 19, 2022 30.00 31.00 30.00 30.00 3,800 -0.25(-0.83%)
Dec 15, 2022 30.25 0 -0.15(-0.49%)
Dec 14, 2022 30.39 30.40 30.39 30.40 704 -0.05(-0.16%)
Dec 12, 2022 30.45 95 +1.45(+5.00%)
Dec 07, 2022 29.00 0 +2.75(+10.48%)
Dec 06, 2022 26.25 26.25 26.25 26.25 100 -0.75(-2.78%)
Dec 01, 2022 27.00 0 +1.00(+3.85%)
Nov 28, 2022 26.00 8 -1.00(-3.70%)
Nov 25, 2022 27.00 27.00 27.00 27.00 100 +1.00(+3.85%)
Nov 15, 2022 26.00 0 -1.50(-5.45%)
Oct 26, 2022 27.50 0 +1.50(+5.77%)
Oct 24, 2022 26.00 0 +0.00(+0.00%)
Oct 19, 2022 26.00 0 +0.00(+0.00%)
Oct 17, 2022 26.00 3 -1.00(-3.70%)
Oct 11, 2022 27.00 10 -1.00(-3.57%)
Oct 03, 2022 28.00 0 +0.00(+0.00%)
Sep 28, 2022 28.00 0 +0.00(+0.00%)
Sep 26, 2022 28.00 0 -0.50(-1.75%)
Sep 22, 2022 28.50 0 -0.38(-1.32%)
Sep 21, 2022 28.50 29.00 28.50 28.88 400 +0.17(+0.59%)
Sep 20, 2022 28.71 28.71 28.71 28.71 100 -0.29(-1.00%)
Sep 01, 2022 29.00 0 -1.25(-4.13%)
Aug 26, 2022 30.25 2 +0.82(+2.79%)
Aug 25, 2022 29.43 29.43 29.43 29.43 100 +0.00(+0.00%)
Aug 23, 2022 29.43 3 +0.18(+0.62%)
Aug 22, 2022 29.25 29.25 29.25 29.25 175 -0.50(-1.68%)
Aug 17, 2022 29.75 1 -1.25(-4.03%)
Aug 12, 2022 31.00 0 +2.00(+6.90%)
Aug 02, 2022 29.00 0 +0.00(+0.00%)
Jul 29, 2022 29.00 0 +0.00(+0.00%)
Jul 15, 2022 29.00 0 +0.00(+0.00%)
Jul 13, 2022 29.00 0 +0.00(+0.00%)
Jul 11, 2022 29.00 0 +0.00(+0.00%)
Jul 06, 2022 29.00 0 +0.00(+0.00%)
Jun 27, 2022 29.00 10 -0.50(-1.69%)
Jun 24, 2022 29.50 29.50 29.50 29.50 404 -0.50(-1.67%)
Jun 20, 2022 30.00 0 +0.00(+0.00%)
Jun 15, 2022 30.00 0 +2.00(+7.14%)
Jun 14, 2022 28.53 28.53 26.28 28.00 1,473 -2.00(-6.67%)
Jun 13, 2022 30.00 30.00 30.00 30.00 300 -2.00(-6.25%)
Jun 08, 2022 32.00 0 -0.50(-1.54%)
May 26, 2022 32.50 0 +2.50(+8.33%)
May 25, 2022 30.00 30.00 30.00 30.00 100 +0.50(+1.69%)
May 24, 2022 29.49 29.50 29.49 29.50 1,650 +0.60(+2.08%)
May 19, 2022 28.90 0 +0.90(+3.21%)
May 18, 2022 29.00 29.00 28.00 28.00 200 +0.00(+0.00%)
May 10, 2022 28.00 0 +0.00(+0.00%)
May 09, 2022 28.00 28.00 28.00 28.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.