Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0298 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0650 0 -0.00(-3.99%)
Apr 24, 2023 0.0677 0.0677 0.0677 0.0677 10,000 -0.00(-3.01%)
Apr 19, 2023 0.0698 0 -0.00(-2.51%)
Apr 18, 2023 0.0716 0.0716 0.0716 0.0716 773 -0.00(-4.91%)
Apr 17, 2023 0.0785 0.0880 0.0753 0.0753 241,742 +0.00(+6.81%)
Apr 13, 2023 0.0705 0 +0.00(+6.33%)
Apr 12, 2023 0.0663 0.0663 0.0663 0.0663 15,107 -0.01(-9.05%)
Apr 11, 2023 0.0729 0.0729 0.0729 0.0729 30,601 +0.00(+2.39%)
Apr 10, 2023 0.0727 0.0727 0.0712 0.0712 10,200 +0.00(+0.00%)
Apr 06, 2023 0.0800 0.0800 0.0712 0.0712 12,695 +0.00(+3.04%)
Apr 03, 2023 0.0691 0 +0.00(+2.52%)
Mar 30, 2023 0.0674 0 +0.01(+9.59%)
Mar 29, 2023 0.0615 0.0615 0.0615 0.0615 3,500 -0.01(-9.02%)
Mar 28, 2023 0.0668 0.0676 0.0668 0.0676 99,832 -0.00(-0.73%)
Mar 27, 2023 0.0681 0.0681 0.0681 0.0681 25,028 +0.01(+10.55%)
Mar 24, 2023 0.0616 0.0616 0.0616 0.0616 175 +0.01(+12.82%)
Mar 22, 2023 0.0546 0 -0.01(-9.00%)
Mar 21, 2023 0.0592 0.0600 0.0592 0.0600 2,000 +0.01(+19.28%)
Mar 17, 2023 0.0503 0 -0.01(-14.31%)
Mar 15, 2023 0.0587 0 +0.00(+4.82%)
Mar 14, 2023 0.0591 0.0591 0.0560 0.0560 48,889 -0.00(-2.78%)
Mar 13, 2023 0.0591 0.0600 0.0519 0.0576 25,868 +0.00(+0.00%)
Mar 10, 2023 0.0576 0.0576 0.0576 0.0576 5,000 -0.00(-4.16%)
Mar 08, 2023 0.0601 0 -0.00(-5.06%)
Mar 07, 2023 0.0633 0.0633 0.0633 0.0633 1,500 +0.00(+4.80%)
Mar 06, 2023 0.0620 0.0620 0.0604 0.0604 1,220 +0.00(+4.86%)
Mar 03, 2023 0.0576 0.0576 0.0576 0.0576 1,000 -0.01(-8.72%)
Feb 28, 2023 0.0631 0 +0.00(+4.13%)
Feb 27, 2023 0.0720 0.0720 0.0606 0.0606 6,662 -0.00(-3.81%)
Feb 24, 2023 0.0630 0.0630 0.0630 0.0630 3,000 +0.00(+3.62%)
Feb 23, 2023 0.0608 0.0608 0.0608 0.0608 15,000 -0.01(-10.46%)
Feb 22, 2023 0.0621 0.0679 0.0580 0.0679 57,707 -0.00(-2.58%)
Feb 21, 2023 0.0697 0.0697 0.0697 0.0697 500 +0.00(+6.09%)
Feb 17, 2023 0.0657 0.0657 0.0657 0.0657 500 -0.00(-4.51%)
Feb 16, 2023 0.0688 0.0688 0.0688 0.0688 374 -0.00(-4.58%)
Feb 15, 2023 0.0684 0.0721 0.0684 0.0721 3,500 +0.01(+24.31%)
Feb 14, 2023 0.0611 0.0611 0.0580 0.0580 4,700 -0.01(-20.55%)
Feb 10, 2023 0.0730 0 +0.01(+20.26%)
Feb 09, 2023 0.0659 0.0678 0.0600 0.0607 75,710 -0.01(-7.89%)
Feb 08, 2023 0.0659 0.0659 0.0659 0.0659 10,000 -0.00(-1.79%)
Feb 07, 2023 0.0671 0.0671 0.0671 0.0671 15,000 -0.01(-16.54%)
Feb 06, 2023 0.0800 0.0906 0.0659 0.0804 43,406 +0.00(+4.28%)
Feb 02, 2023 0.0771 0 -0.01(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.