Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0180 +0.0030 (+20.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0750 0.0850 0.0750 0.0800 1,287,712 +0.01(+14.29%)
May 30, 2023 0.0650 0.0700 0.0650 0.0700 31,008 +0.01(+7.69%)
May 29, 2023 0.0700 0.0700 0.0650 0.0650 48,731 -0.01(-7.14%)
May 26, 2023 0.0700 0.0750 0.0650 0.0700 287,400 +0.00(+0.00%)
May 25, 2023 0.0750 0.0750 0.0650 0.0700 376,500 +0.00(+0.00%)
May 24, 2023 0.0750 0.0750 0.0650 0.0700 590,788 +0.01(+7.69%)
May 23, 2023 0.0700 0.0700 0.0650 0.0650 191,971 -0.01(-7.14%)
May 19, 2023 0.0700 0 +0.01(+7.69%)
May 18, 2023 0.0700 0.0700 0.0650 0.0650 46,412 +0.00(+0.00%)
May 17, 2023 0.0700 0.0700 0.0650 0.0650 270,642 -0.01(-7.14%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 308,000 -0.00(-6.67%)
May 15, 2023 0.0700 0.0750 0.0700 0.0750 186,736 +0.01(+15.38%)
May 12, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
May 11, 2023 0.0700 0.0700 0.0650 0.0700 128,760 +0.00(+0.00%)
May 10, 2023 0.0700 0.0700 0.0700 0.0700 450,260 +0.00(+0.00%)
May 09, 2023 0.0750 0.0750 0.0700 0.0700 410,275 +0.00(+0.00%)
May 08, 2023 0.0750 0.0750 0.0700 0.0700 137,350 -0.00(-6.67%)
May 05, 2023 0.0700 0.0750 0.0700 0.0750 141,666 +0.00(+7.14%)
May 04, 2023 0.0800 0.0800 0.0700 0.0700 301,669 +0.00(+0.00%)
May 03, 2023 0.0800 0.0800 0.0700 0.0700 351,564 -0.01(-12.50%)
May 02, 2023 0.0700 0.0800 0.0700 0.0800 1,267,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.