Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0600 0.0650 0.0600 0.0600 17,513 -0.01(-7.69%)
May 05, 2023 0.0650 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 76,700 +0.00(+0.00%)
May 03, 2023 0.0600 0.0650 0.0600 0.0650 24,870 +0.01(+8.33%)
May 02, 2023 0.0650 0.0650 0.0600 0.0600 33,000 +0.00(+0.00%)
May 01, 2023 0.0700 0.0700 0.0600 0.0600 8,000 -0.01(-7.69%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 163,000 +0.00(+0.00%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 12,011 +0.00(+0.00%)
Apr 26, 2023 0.0650 0.0650 0.0650 0.0650 159,000 -0.01(-7.14%)
Apr 25, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 50,100 +0.00(+0.00%)
Apr 21, 2023 0.0700 0.0750 0.0700 0.0700 110,000 +0.00(+0.00%)
Apr 20, 2023 0.0700 0.0700 0.0700 0.0700 198,704 -0.00(-6.67%)
Apr 19, 2023 0.0750 0.0750 0.0750 0.0750 14,450 +0.00(+0.00%)
Apr 18, 2023 0.0750 0.0750 0.0750 0.0750 29,350 +0.00(+0.00%)
Apr 17, 2023 0.0750 0.0800 0.0750 0.0750 87,400 -0.01(-6.25%)
Apr 14, 2023 0.0800 0.0800 0.0700 0.0800 606,065 +0.00(+0.00%)
Apr 13, 2023 0.0800 0.0800 0.0750 0.0800 382,654 +0.00(+0.00%)
Apr 12, 2023 0.0800 0.0800 0.0750 0.0800 584,250 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0850 0.0750 0.0800 822,075 +0.01(+14.29%)
Apr 10, 2023 0.0700 0.0700 0.0700 0.0700 36,602 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 -0.01(-12.50%)
Apr 05, 2023 0.0700 0.0800 0.0700 0.0800 156,500 +0.01(+14.29%)
Apr 04, 2023 0.0700 0.0700 0.0650 0.0700 430,705 +0.00(+0.00%)
Apr 03, 2023 0.0700 0.0700 0.0700 0.0700 14,698 +0.00(+0.00%)
Mar 31, 2023 0.0600 0.0700 0.0600 0.0700 34,084 +0.01(+7.69%)
Mar 30, 2023 0.0700 0.0700 0.0600 0.0650 133,500 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0650 0.0650 7,320 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0700 0.0650 0.0650 42,500 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0650 0.0600 0.0650 17,000 +0.00(+0.00%)
Mar 24, 2023 0.0650 0.0650 0.0600 0.0650 47,000 -0.01(-7.14%)
Mar 23, 2023 0.0600 0.0700 0.0600 0.0700 455,796 +0.01(+16.67%)
Mar 22, 2023 0.0600 0.0600 0.0600 0.0600 84,449 +0.00(+0.00%)
Mar 21, 2023 0.0600 0.0600 0.0600 0.0600 35,270 +0.00(+9.09%)
Mar 20, 2023 0.0600 0.0600 0.0550 0.0550 137,000 -0.00(-8.33%)
Mar 17, 2023 0.0550 0.0600 0.0550 0.0600 119,000 +0.00(+9.09%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 20,990 +0.00(+0.00%)
Mar 15, 2023 0.0600 0.0600 0.0550 0.0550 133,000 -0.00(-8.33%)
Mar 14, 2023 0.0550 0.0600 0.0550 0.0600 138,048 +0.00(+0.00%)
Mar 13, 2023 0.0550 0.0600 0.0550 0.0600 51,727 +0.00(+9.09%)
Mar 10, 2023 0.0600 0.0600 0.0550 0.0550 322,961 -0.00(-8.33%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 109,741 +0.00(+0.00%)
Mar 08, 2023 0.0550 0.0600 0.0550 0.0600 195,000 +0.00(+9.09%)
Mar 07, 2023 0.0600 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0600 0.0500 0.0550 78,806 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0550 0.0550 149,500 +0.00(+0.00%)
Mar 02, 2023 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.