Skip to main content

Nova Cannabis Inc (TSX: NOVC )

1.250 +0.020 (+1.63%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2023 0.7000 250 +0.00(+0.00%)
May 04, 2023 0.6900 0.7100 0.6700 0.7000 4,530 +0.02(+2.94%)
May 03, 2023 0.6600 0.6800 0.6500 0.6800 3,001 +0.04(+6.25%)
May 02, 2023 0.6500 0.6500 0.5900 0.6400 79,105 -0.01(-1.54%)
May 01, 2023 0.6800 0.6800 0.6500 0.6500 4,000 -0.04(-5.80%)
Apr 28, 2023 0.7000 0.7000 0.6900 0.6900 1,500 +0.00(+0.00%)
Apr 26, 2023 0.6900 0 +0.02(+2.99%)
Apr 24, 2023 0.6700 100 -0.01(-1.47%)
Apr 19, 2023 0.6800 301 -0.02(-2.86%)
Apr 18, 2023 0.6700 0.7000 0.6700 0.7000 1,645 +0.02(+2.94%)
Apr 17, 2023 0.7000 0.7000 0.6800 0.6800 2,246 -0.02(-2.86%)
Apr 14, 2023 0.6900 0.7000 0.6900 0.7000 3,695 +0.01(+1.45%)
Apr 12, 2023 0.6900 62 +0.02(+2.99%)
Apr 11, 2023 0.7000 0.7100 0.6500 0.6700 118,868 -0.04(-5.63%)
Apr 10, 2023 0.7100 0.7200 0.7100 0.7100 33,516 +0.00(+0.00%)
Apr 06, 2023 0.7100 0 +0.01(+1.43%)
Apr 05, 2023 0.6600 0.7000 0.6600 0.7000 14,700 +0.01(+1.45%)
Apr 04, 2023 0.7200 0.7200 0.6900 0.6900 1,365 -0.03(-4.17%)
Apr 03, 2023 0.6600 0.7500 0.6500 0.7200 66,172 +0.03(+4.35%)
Mar 31, 2023 0.7300 0.7400 0.6900 0.6900 13,650 -0.03(-4.17%)
Mar 30, 2023 0.7000 0.7200 0.7000 0.7200 23,000 +0.02(+2.86%)
Mar 29, 2023 0.7200 0.7200 0.7000 0.7000 16,500 +0.00(+0.00%)
Mar 28, 2023 0.7800 0.7800 0.6900 0.7000 85,870 -0.08(-10.26%)
Mar 27, 2023 0.7600 0.7800 0.7500 0.7800 2,945 +0.02(+2.63%)
Mar 22, 2023 0.7600 113 -0.03(-3.80%)
Mar 21, 2023 0.7900 0.7900 0.7900 0.7900 1,500 +0.00(+0.00%)
Mar 20, 2023 0.8100 0.8100 0.7900 0.7900 2,035 -0.02(-2.47%)
Mar 17, 2023 0.7900 0.8100 0.7900 0.8100 12,530 +0.02(+2.53%)
Mar 16, 2023 0.7900 0.8100 0.7900 0.7900 5,000 -0.01(-1.25%)
Mar 15, 2023 0.7700 0.8000 0.7400 0.8000 14,809 +0.01(+1.27%)
Mar 14, 2023 0.7400 0.7900 0.7400 0.7900 2,101 +0.07(+9.72%)
Mar 13, 2023 0.7000 0.7500 0.7000 0.7200 9,354 +0.03(+4.35%)
Mar 10, 2023 0.7600 0.7600 0.6900 0.6900 4,903 -0.07(-9.21%)
Mar 09, 2023 0.8000 0.8000 0.7500 0.7600 4,000 -0.01(-1.30%)
Mar 08, 2023 0.7700 0.7700 0.7700 0.7700 1,014 +0.00(+0.00%)
Mar 06, 2023 0.7700 84 -0.01(-1.28%)
Mar 03, 2023 0.7100 0.8200 0.7100 0.7800 11,582 +0.08(+11.43%)
Mar 02, 2023 0.7200 0.7200 0.7000 0.7000 250,744 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.