Indicators

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.2628 +0.0017 (+0.65%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1200	0.1200	0.1171	0.1200	44,500	+0.00(+0.00%)
May 04, 2023				0.1200	0	-0.01(-7.69%)
May 03, 2023	0.1187	0.1300	0.1187	0.1300	2,000	+0.00(+0.00%)
Apr 28, 2023				0.1300	0	+0.01(+8.33%)
Apr 27, 2023	0.1200	0.1200	0.1200	0.1200	5,200	+0.00(+0.00%)
Apr 26, 2023	0.1188	0.1200	0.1100	0.1200	31,000	-0.01(-4.08%)
Mar 23, 2023				0.1251	0	-0.00(-3.25%)
Mar 22, 2023	0.1296	0.1296	0.1293	0.1293	14,950	+0.02(+14.53%)
Mar 20, 2023				0.1129	0	-0.00(-3.67%)
Mar 15, 2023				0.1172	2	-0.02(-15.93%)
Mar 14, 2023	0.1394	0.1394	0.1394	0.1394	10,000	-0.01(-4.78%)
Mar 09, 2023				0.1464	0	+0.01(+7.57%)
Mar 08, 2023	0.1361	0.1361	0.1361	0.1361	5,000	+0.00(+3.03%)
Mar 06, 2023				0.1321	50	+0.02(+23.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.