Indicators

Datametrex Ai Limit (TSV: DM )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0750	0	+0.00(+7.14%)
Jun 29, 2023	0.0700	0.0750	0.0700	0.0700	129,000	+0.00(+0.00%)
Jun 28, 2023	0.0700	0.0750	0.0700	0.0700	76,230	+0.00(+0.00%)
Jun 27, 2023	0.0700	0.0750	0.0700	0.0700	354,800	-0.00(-6.67%)
Jun 26, 2023	0.0700	0.0750	0.0700	0.0750	473,492	+0.00(+7.14%)
Jun 23, 2023	0.0750	0.0750	0.0700	0.0700	37,000	+0.00(+0.00%)
Jun 22, 2023	0.0700	0.0750	0.0700	0.0700	201,500	-0.00(-6.67%)
Jun 21, 2023	0.0700	0.0750	0.0700	0.0750	134,033	+0.00(+7.14%)
Jun 20, 2023	0.0750	0.0750	0.0700	0.0700	161,110	+0.00(+0.00%)
Jun 19, 2023	0.0750	0.0750	0.0700	0.0700	156,250	+0.00(+0.00%)
Jun 16, 2023	0.0750	0.0750	0.0700	0.0700	338,620	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.