Indicators

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0700	0.0750	0.0650	0.0750	138,429	+0.00(+7.14%)
Jul 28, 2023	0.0700	0.0700	0.0650	0.0700	254,542	+0.00(+0.00%)
Jul 27, 2023	0.0650	0.0750	0.0650	0.0700	230,304	+0.01(+7.69%)
Jul 26, 2023	0.0700	0.0700	0.0650	0.0650	117,000	+0.00(+0.00%)
Jul 25, 2023	0.0750	0.0750	0.0650	0.0650	449,942	-0.01(-13.33%)
Jul 24, 2023	0.0750	0.0750	0.0700	0.0750	152,383	+0.00(+0.00%)
Jul 21, 2023	0.0700	0.0750	0.0700	0.0750	445,054	+0.00(+7.14%)
Jul 20, 2023	0.0650	0.0700	0.0600	0.0700	241,680	+0.01(+7.69%)
Jul 19, 2023	0.0550	0.0650	0.0550	0.0650	1,111,536	+0.01(+18.18%)
Jul 18, 2023	0.0650	0.0650	0.0550	0.0550	476,217	-0.00(-8.33%)
Jul 17, 2023	0.0650	0.0650	0.0600	0.0600	95,513	+0.00(+0.00%)
Jul 14, 2023	0.0650	0.0650	0.0600	0.0600	647,390	-0.01(-7.69%)
Jul 13, 2023	0.0650	0.0700	0.0650	0.0650	179,000	+0.00(+0.00%)
Jul 12, 2023	0.0650	0.0700	0.0650	0.0650	284,000	+0.00(+0.00%)
Jul 11, 2023	0.0650	0.0700	0.0650	0.0650	527,510	-0.01(-7.14%)
Jul 10, 2023	0.0700	0.0700	0.0700	0.0700	346,365	+0.00(+0.00%)
Jul 07, 2023	0.0700	0.0750	0.0700	0.0700	312,200	+0.00(+0.00%)
Jul 06, 2023	0.0700	0.0750	0.0700	0.0700	540,817	+0.00(+0.00%)
Jul 05, 2023	0.0700	0.0750	0.0700	0.0700	224,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.