Indicators

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2023				0.0076	0	-0.00(-12.64%)
Jul 13, 2023	0.0077	0.0087	0.0077	0.0087	18,000	-0.00(-6.45%)
Jul 12, 2023	0.0069	0.0093	0.0044	0.0093	71,000	+0.00(+0.00%)
Jul 11, 2023	0.0079	0.0093	0.0069	0.0093	411,000	+0.00(+17.72%)
Jul 10, 2023	0.0070	0.0079	0.0070	0.0079	219,975	+0.00(+107.89%)
Jun 29, 2023				0.0038	0	+0.00(+5.56%)
Jun 26, 2023				0.0036	0	-0.00(-37.93%)
Jun 16, 2023				0.0058	0	-0.00(-26.58%)
Jun 15, 2023	0.0069	0.0079	0.0069	0.0079	267,486	+0.00(+21.54%)
May 08, 2023	0.0065	0.0065	0.0065	0.0065	20,000	-0.00(-13.33%)
May 04, 2023				0.0075	0	+0.00(+17.19%)
May 03, 2023	0.0064	0.0064	0.0064	0.0064	20,000	+0.00(+12.28%)
May 02, 2023	0.0057	0.0057	0.0057	0.0057	9,100	+0.00(+16.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.