Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3050	0.3161	0.2851	0.3020	1,287,765	-0.01(-2.55%)
Aug 30, 2023	0.3104	0.3300	0.3050	0.3099	653,179	-0.01(-3.16%)
Aug 29, 2023	0.3200	0.3300	0.3015	0.3200	469,622	+0.00(+0.00%)
Aug 28, 2023	0.3370	0.3454	0.3010	0.3200	385,783	-0.02(-4.51%)
Aug 25, 2023	0.3361	0.3400	0.3146	0.3351	614,468	+0.01(+4.33%)
Aug 24, 2023	0.3506	0.3506	0.3000	0.3212	887,709	-0.02(-7.14%)
Aug 23, 2023	0.3900	0.3900	0.3401	0.3459	719,179	-0.01(-3.11%)
Aug 22, 2023	0.3780	0.3900	0.3400	0.3570	1,247,604	-0.02(-5.51%)
Aug 21, 2023	0.4183	0.4183	0.3674	0.3778	672,482	-0.02(-5.55%)
Aug 18, 2023	0.4350	0.4350	0.3922	0.4000	498,128	-0.03(-7.19%)
Aug 17, 2023	0.4070	0.4400	0.4000	0.4310	424,919	+0.02(+5.17%)
Aug 16, 2023	0.4290	0.4290	0.4000	0.4098	583,159	-0.01(-2.54%)
Aug 15, 2023	0.4347	0.4490	0.4100	0.4205	504,751	-0.03(-6.53%)
Aug 14, 2023	0.4400	0.4750	0.4400	0.4499	1,275,799	+0.01(+1.31%)
Aug 11, 2023	0.4598	0.4621	0.4101	0.4441	302,631	-0.02(-3.46%)
Aug 10, 2023	0.4700	0.5189	0.4500	0.4600	402,564	-0.03(-5.54%)
Aug 09, 2023	0.5100	0.5349	0.4433	0.4870	587,107	-0.01(-2.70%)
Aug 08, 2023	0.5246	0.5499	0.5000	0.5005	727,293	-0.06(-10.30%)
Aug 07, 2023	0.6382	0.6599	0.5310	0.5580	1,291,045	-0.11(-17.09%)
Aug 04, 2023	0.5046	0.7994	0.5000	0.6730	6,681,480	+0.18(+35.96%)
Aug 03, 2023	0.5010	0.5100	0.4900	0.4950	204,729	-0.01(-1.26%)
Aug 02, 2023	0.5210	0.5220	0.4860	0.5013	402,760	-0.02(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ibio Inc (NY: IBIO )

Historical Prices

Sections

Services

Follow Us