Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 +0.060 (+3.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.120	4.170	4.000	4.140	42,972	+0.02(+0.49%)
Jan 30, 2023	4.310	4.330	3.960	4.120	56,775	+0.05(+1.23%)
Jan 27, 2023	4.120	4.222	4.000	4.070	48,769	+0.02(+0.49%)
Jan 26, 2023	4.070	4.310	3.830	4.050	108,530	+0.09(+2.27%)
Jan 25, 2023	4.600	4.600	3.780	3.960	198,282	-0.78(-16.46%)
Jan 24, 2023	5.160	5.360	4.440	4.740	1,337,939	-0.32(-6.32%)
Jan 23, 2023	5.170	5.225	4.776	5.060	67,260	+0.23(+4.76%)
Jan 20, 2023	4.890	4.900	4.640	4.830	32,218	+0.15(+3.21%)
Jan 19, 2023	5.050	5.150	4.570	4.680	19,363	-0.32(-6.40%)
Jan 18, 2023	5.700	5.710	4.850	5.000	76,514	-0.60(-10.71%)
Jan 17, 2023	5.830	5.914	5.560	5.600	41,680	-0.08(-1.41%)
Jan 13, 2023	5.610	5.700	5.470	5.680	49,471	+0.10(+1.79%)
Jan 12, 2023	5.740	5.790	5.430	5.580	46,161	+0.07(+1.27%)
Jan 11, 2023	6.130	6.500	5.461	5.510	149,517	-1.06(-16.13%)
Jan 10, 2023	6.750	6.860	6.450	6.570	74,399	+0.04(+0.61%)
Jan 09, 2023	6.260	6.750	5.750	6.530	82,637	+0.24(+3.75%)
Jan 06, 2023	5.500	6.600	5.449	6.294	20,789	+0.78(+14.23%)
Jan 05, 2023	5.500	5.730	5.500	5.510	10,192	+0.01(+0.18%)
Jan 04, 2023	5.984	5.984	5.400	5.500	33,219	-0.42(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.