Indicators

Cars.com Inc (NY: CARS )

17.09 +0.19 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.33	19.38	18.87	18.97	318,085	-0.41(-2.12%)
Dec 28, 2023	19.46	19.47	19.21	19.38	174,783	-0.12(-0.62%)
Dec 27, 2023	19.76	19.83	19.46	19.50	220,603	-0.16(-0.81%)
Dec 26, 2023	19.63	19.73	19.40	19.66	186,314	+0.07(+0.36%)
Dec 22, 2023	19.84	19.97	19.51	19.59	193,520	-0.09(-0.46%)
Dec 21, 2023	19.78	19.91	19.39	19.68	244,529	+0.18(+0.92%)
Dec 20, 2023	19.70	20.20	19.46	19.50	370,345	-0.15(-0.76%)
Dec 19, 2023	19.39	19.81	19.32	19.65	376,211	+0.48(+2.50%)
Dec 18, 2023	19.00	19.31	18.69	19.17	480,344	+0.25(+1.32%)
Dec 15, 2023	19.27	19.27	18.67	18.92	1,111,459	-0.11(-0.58%)
Dec 14, 2023	19.00	19.34	18.78	19.03	1,319,658	+0.05(+0.26%)
Dec 13, 2023	18.88	19.17	18.53	18.98	1,123,479	+0.09(+0.48%)
Dec 12, 2023	19.36	19.37	18.84	18.89	320,375	-0.46(-2.38%)
Dec 11, 2023	19.02	19.52	18.90	19.35	408,134	+0.35(+1.84%)
Dec 08, 2023	18.65	19.10	18.65	19.00	366,788	+0.26(+1.39%)
Dec 07, 2023	18.80	18.80	18.55	18.74	333,655	+0.05(+0.27%)
Dec 06, 2023	18.76	19.00	18.61	18.69	278,470	+0.12(+0.65%)
Dec 05, 2023	18.82	18.94	18.46	18.57	382,019	-0.43(-2.26%)
Dec 04, 2023	18.50	19.03	18.50	19.00	286,827	+0.54(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.